30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.67 | 25.51 | 25.54 | 902.5K |
| 09:35 | 25.57 | 25.58 | 25.47 | 25.50 | 606.5K |
| 09:40 | 25.50 | 25.58 | 25.48 | 25.55 | 397.4K |
| 09:45 | 25.56 | 25.59 | 25.50 | 25.50 | 330.4K |
| 09:50 | 25.52 | 25.59 | 25.51 | 25.57 | 301.5K |
| 09:55 | 25.58 | 25.74 | 25.56 | 25.65 | 647.6K |
| 10:00 | 25.65 | 25.70 | 25.65 | 25.67 | 421.6K |
| 10:05 | 25.66 | 25.66 | 25.59 | 25.60 | 212.1K |
| 10:10 | 25.60 | 25.78 | 25.60 | 25.63 | 582.3K |
| 10:15 | 25.63 | 25.63 | 25.55 | 25.60 | 305.9K |
| 10:20 | 25.59 | 25.64 | 25.55 | 25.60 | 183.4K |
| 10:25 | 25.63 | 25.65 | 25.58 | 25.58 | 196.4K |
| 10:30 | 25.58 | 25.60 | 25.57 | 25.59 | 179.6K |
| 10:35 | 25.60 | 25.68 | 25.60 | 25.64 | 240.9K |
| 10:40 | 25.63 | 25.75 | 25.62 | 25.70 | 414.9K |
| 10:45 | 25.69 | 25.72 | 25.66 | 25.69 | 199.3K |
| 10:50 | 25.70 | 25.74 | 25.69 | 25.70 | 266.5K |
| 10:55 | 25.70 | 25.75 | 25.68 | 25.68 | 361.5K |
| 11:00 | 25.68 | 25.73 | 25.62 | 25.63 | 250.6K |
| 11:05 | 25.62 | 25.66 | 25.60 | 25.63 | 134.3K |
| 11:10 | 25.63 | 25.69 | 25.62 | 25.69 | 73.9K |
| 11:15 | 25.70 | 25.79 | 25.70 | 25.77 | 402.2K |
| 11:20 | 25.77 | 25.91 | 25.76 | 25.88 | 1,245.8K |
| 11:25 | 25.88 | 25.88 | 25.83 | 25.84 | 625.7K |
| 13:00 | 25.86 | 25.88 | 25.78 | 25.78 | 718.3K |
| 13:05 | 25.79 | 25.86 | 25.78 | 25.83 | 219.6K |
| 13:10 | 25.83 | 25.83 | 25.71 | 25.74 | 261.8K |
| 13:15 | 25.74 | 25.77 | 25.73 | 25.74 | 189.7K |
| 13:20 | 25.75 | 25.79 | 25.73 | 25.73 | 188.7K |
| 13:25 | 25.73 | 25.73 | 25.67 | 25.69 | 399.7K |
| 13:30 | 25.69 | 25.74 | 25.69 | 25.73 | 118.0K |
| 13:35 | 25.73 | 25.73 | 25.70 | 25.72 | 170.9K |
| 13:40 | 25.72 | 25.75 | 25.72 | 25.74 | 100.4K |
| 13:45 | 25.74 | 25.74 | 25.71 | 25.71 | 106.3K |
| 13:50 | 25.71 | 25.72 | 25.67 | 25.69 | 239.4K |
| 13:55 | 25.69 | 25.69 | 25.66 | 25.69 | 108.9K |
| 14:00 | 25.69 | 25.74 | 25.68 | 25.74 | 160.7K |
| 14:05 | 25.74 | 25.74 | 25.69 | 25.69 | 242.7K |
| 14:10 | 25.69 | 25.70 | 25.68 | 25.68 | 106.7K |
| 14:15 | 25.68 | 25.69 | 25.63 | 25.69 | 301.6K |
| 14:20 | 25.69 | 25.71 | 25.67 | 25.70 | 134.0K |
| 14:25 | 25.69 | 25.70 | 25.66 | 25.66 | 112.5K |
| 14:30 | 25.66 | 25.70 | 25.66 | 25.69 | 151.6K |
| 14:35 | 25.69 | 25.70 | 25.67 | 25.68 | 222.7K |
| 14:40 | 25.66 | 25.68 | 25.66 | 25.67 | 218.4K |
| 14:45 | 25.67 | 25.68 | 25.64 | 25.65 | 281.4K |
| 14:50 | 25.66 | 25.66 | 25.64 | 25.64 | 390.0K |
| 14:55 | 25.64 | 25.64 | 25.63 | 25.64 | 275.1K |