30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.14 | 25.18 | 25.06 | 25.11 | 398.6K |
| 09:35 | 25.08 | 25.22 | 25.07 | 25.17 | 330.2K |
| 09:40 | 25.19 | 25.24 | 25.16 | 25.22 | 210.8K |
| 09:45 | 25.21 | 25.23 | 25.18 | 25.19 | 191.6K |
| 09:50 | 25.18 | 25.23 | 25.18 | 25.22 | 270.5K |
| 09:55 | 25.23 | 25.24 | 25.22 | 25.23 | 189.9K |
| 10:00 | 25.22 | 25.26 | 25.21 | 25.23 | 179.6K |
| 10:05 | 25.22 | 25.25 | 25.22 | 25.23 | 125.4K |
| 10:10 | 25.23 | 25.26 | 25.22 | 25.23 | 257.5K |
| 10:15 | 25.24 | 25.25 | 25.20 | 25.20 | 93.6K |
| 10:20 | 25.20 | 25.21 | 25.19 | 25.19 | 196.2K |
| 10:25 | 25.19 | 25.20 | 25.18 | 25.19 | 164.9K |
| 10:30 | 25.19 | 25.19 | 25.17 | 25.17 | 134.1K |
| 10:35 | 25.16 | 25.23 | 25.16 | 25.20 | 166.4K |
| 10:40 | 25.21 | 25.23 | 25.19 | 25.22 | 85.7K |
| 10:45 | 25.22 | 25.28 | 25.22 | 25.27 | 359.2K |
| 10:50 | 25.28 | 25.28 | 25.25 | 25.25 | 127.3K |
| 10:55 | 25.26 | 25.27 | 25.25 | 25.26 | 110.3K |
| 11:00 | 25.26 | 25.27 | 25.22 | 25.22 | 104.1K |
| 11:05 | 25.25 | 25.26 | 25.23 | 25.26 | 90.9K |
| 11:10 | 25.26 | 25.29 | 25.25 | 25.29 | 194.4K |
| 11:15 | 25.29 | 25.33 | 25.29 | 25.33 | 215.1K |
| 11:20 | 25.31 | 25.32 | 25.29 | 25.29 | 86.4K |
| 11:25 | 25.29 | 25.33 | 25.29 | 25.32 | 343.5K |
| 13:00 | 25.32 | 25.33 | 25.29 | 25.30 | 231.9K |
| 13:05 | 25.30 | 25.31 | 25.29 | 25.29 | 92.1K |
| 13:10 | 25.30 | 25.40 | 25.30 | 25.40 | 350.7K |
| 13:15 | 25.40 | 25.42 | 25.33 | 25.39 | 339.0K |
| 13:20 | 25.39 | 25.69 | 25.39 | 25.58 | 2,091.9K |
| 13:25 | 25.58 | 25.72 | 25.58 | 25.62 | 1,604.5K |
| 13:30 | 25.66 | 25.79 | 25.66 | 25.71 | 1,532.0K |
| 13:35 | 25.71 | 25.72 | 25.62 | 25.71 | 453.8K |
| 13:40 | 25.70 | 25.71 | 25.67 | 25.68 | 383.4K |
| 13:45 | 25.68 | 25.72 | 25.66 | 25.70 | 359.9K |
| 13:50 | 25.70 | 25.71 | 25.66 | 25.68 | 233.2K |
| 13:55 | 25.68 | 25.68 | 25.61 | 25.61 | 283.9K |
| 14:00 | 25.61 | 25.68 | 25.60 | 25.67 | 245.7K |
| 14:05 | 25.66 | 25.67 | 25.64 | 25.67 | 248.9K |
| 14:10 | 25.66 | 25.68 | 25.65 | 25.65 | 178.5K |
| 14:15 | 25.65 | 25.67 | 25.65 | 25.66 | 151.7K |
| 14:20 | 25.65 | 25.68 | 25.65 | 25.68 | 194.6K |
| 14:25 | 25.68 | 25.68 | 25.65 | 25.65 | 198.9K |
| 14:30 | 25.66 | 25.67 | 25.65 | 25.66 | 187.8K |
| 14:35 | 25.67 | 25.67 | 25.64 | 25.65 | 179.3K |
| 14:40 | 25.65 | 25.65 | 25.62 | 25.63 | 232.6K |
| 14:45 | 25.64 | 25.64 | 25.59 | 25.62 | 560.2K |
| 14:50 | 25.63 | 25.65 | 25.61 | 25.62 | 432.3K |
| 14:55 | 25.63 | 25.63 | 25.60 | 25.61 | 384.5K |