30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.09 | 24.93 | 25.09 | 436.6K |
| 09:35 | 25.09 | 25.20 | 25.06 | 25.19 | 553.0K |
| 09:40 | 25.20 | 25.21 | 25.11 | 25.11 | 275.0K |
| 09:45 | 25.13 | 25.13 | 25.00 | 25.08 | 347.4K |
| 09:50 | 25.09 | 25.10 | 25.00 | 25.07 | 243.2K |
| 09:55 | 25.05 | 25.09 | 25.01 | 25.03 | 205.5K |
| 10:00 | 25.05 | 25.13 | 25.04 | 25.11 | 180.8K |
| 10:05 | 25.10 | 25.15 | 25.08 | 25.15 | 162.0K |
| 10:10 | 25.15 | 25.17 | 25.14 | 25.16 | 128.7K |
| 10:15 | 25.15 | 25.17 | 25.12 | 25.16 | 115.8K |
| 10:20 | 25.16 | 25.16 | 25.10 | 25.12 | 83.2K |
| 10:25 | 25.13 | 25.14 | 25.11 | 25.12 | 44.9K |
| 10:30 | 25.13 | 25.13 | 25.04 | 25.04 | 127.8K |
| 10:35 | 25.03 | 25.06 | 25.02 | 25.06 | 147.3K |
| 10:40 | 25.06 | 25.07 | 25.03 | 25.06 | 189.3K |
| 10:45 | 25.06 | 25.06 | 25.00 | 25.02 | 334.6K |
| 10:50 | 25.01 | 25.01 | 24.95 | 24.96 | 257.5K |
| 10:55 | 24.97 | 24.98 | 24.91 | 24.94 | 170.1K |
| 11:00 | 24.93 | 24.96 | 24.92 | 24.93 | 95.1K |
| 11:05 | 24.93 | 25.00 | 24.93 | 25.00 | 96.9K |
| 11:10 | 25.00 | 25.00 | 24.94 | 25.00 | 127.0K |
| 11:15 | 25.00 | 25.00 | 24.91 | 24.97 | 260.2K |
| 11:20 | 24.98 | 25.00 | 24.98 | 25.00 | 49.0K |
| 11:25 | 24.99 | 24.99 | 24.97 | 24.97 | 56.0K |
| 13:00 | 24.97 | 25.06 | 24.97 | 25.04 | 160.8K |
| 13:05 | 25.02 | 25.10 | 25.02 | 25.09 | 165.8K |
| 13:10 | 25.09 | 25.09 | 24.97 | 24.98 | 68.3K |
| 13:15 | 24.98 | 25.05 | 24.98 | 25.03 | 87.2K |
| 13:20 | 25.03 | 25.03 | 24.97 | 24.98 | 96.0K |
| 13:25 | 24.98 | 24.99 | 24.95 | 24.96 | 100.3K |
| 13:30 | 24.97 | 24.98 | 24.93 | 24.94 | 170.2K |
| 13:35 | 24.94 | 24.95 | 24.89 | 24.89 | 226.0K |
| 13:40 | 24.90 | 24.93 | 24.86 | 24.91 | 183.4K |
| 13:45 | 24.91 | 24.98 | 24.89 | 24.98 | 88.5K |
| 13:50 | 24.98 | 24.98 | 24.97 | 24.97 | 48.0K |
| 13:55 | 24.96 | 24.97 | 24.91 | 24.92 | 111.2K |
| 14:00 | 24.92 | 24.98 | 24.90 | 24.91 | 138.8K |
| 14:05 | 24.92 | 24.97 | 24.91 | 24.96 | 89.6K |
| 14:10 | 24.96 | 25.00 | 24.93 | 24.99 | 155.8K |
| 14:15 | 25.00 | 25.03 | 24.99 | 25.00 | 86.3K |
| 14:20 | 25.00 | 25.03 | 24.98 | 25.02 | 81.0K |
| 14:25 | 25.03 | 25.03 | 25.00 | 25.00 | 79.0K |
| 14:30 | 25.01 | 25.01 | 24.94 | 25.00 | 151.2K |
| 14:35 | 24.99 | 25.01 | 24.98 | 24.99 | 122.2K |
| 14:40 | 24.98 | 24.99 | 24.97 | 24.98 | 90.9K |
| 14:45 | 24.97 | 25.00 | 24.97 | 24.99 | 126.4K |
| 14:50 | 25.00 | 25.02 | 24.99 | 25.00 | 208.8K |
| 14:55 | 25.00 | 25.02 | 25.00 | 25.00 | 170.2K |