30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.50 | 25.30 | 25.38 | 1,075.6K |
| 09:35 | 25.37 | 25.42 | 25.33 | 25.38 | 434.7K |
| 09:40 | 25.36 | 25.47 | 25.35 | 25.40 | 389.9K |
| 09:45 | 25.41 | 25.60 | 25.41 | 25.59 | 265.7K |
| 09:50 | 25.58 | 25.63 | 25.51 | 25.53 | 254.2K |
| 09:55 | 25.53 | 25.58 | 25.45 | 25.47 | 242.8K |
| 10:00 | 25.46 | 25.59 | 25.44 | 25.55 | 194.3K |
| 10:05 | 25.55 | 25.55 | 25.51 | 25.51 | 106.3K |
| 10:10 | 25.52 | 25.52 | 25.45 | 25.45 | 213.5K |
| 10:15 | 25.45 | 25.45 | 25.39 | 25.43 | 283.2K |
| 10:20 | 25.42 | 25.47 | 25.39 | 25.46 | 180.8K |
| 10:25 | 25.43 | 25.45 | 25.36 | 25.42 | 170.9K |
| 10:30 | 25.42 | 25.43 | 25.40 | 25.41 | 169.7K |
| 10:35 | 25.41 | 25.45 | 25.39 | 25.41 | 206.3K |
| 10:40 | 25.42 | 25.50 | 25.42 | 25.50 | 109.2K |
| 10:45 | 25.48 | 25.51 | 25.46 | 25.50 | 154.2K |
| 10:50 | 25.48 | 25.48 | 25.45 | 25.45 | 78.3K |
| 10:55 | 25.45 | 25.45 | 25.41 | 25.41 | 101.0K |
| 11:00 | 25.43 | 25.46 | 25.42 | 25.42 | 54.6K |
| 11:05 | 25.42 | 25.45 | 25.42 | 25.43 | 87.9K |
| 11:10 | 25.44 | 25.46 | 25.42 | 25.45 | 49.1K |
| 11:15 | 25.46 | 25.46 | 25.40 | 25.40 | 154.3K |
| 11:20 | 25.40 | 25.40 | 25.35 | 25.36 | 150.3K |
| 11:25 | 25.35 | 25.38 | 25.34 | 25.36 | 273.4K |
| 13:00 | 25.36 | 25.55 | 25.36 | 25.44 | 237.1K |
| 13:05 | 25.44 | 25.47 | 25.42 | 25.43 | 39.4K |
| 13:10 | 25.43 | 25.45 | 25.40 | 25.40 | 92.1K |
| 13:15 | 25.40 | 25.41 | 25.34 | 25.37 | 221.5K |
| 13:20 | 25.36 | 25.36 | 25.33 | 25.34 | 196.0K |
| 13:25 | 25.33 | 25.34 | 25.30 | 25.33 | 328.9K |
| 13:30 | 25.33 | 25.38 | 25.32 | 25.36 | 134.8K |
| 13:35 | 25.36 | 25.37 | 25.29 | 25.29 | 229.2K |
| 13:40 | 25.29 | 25.30 | 25.25 | 25.27 | 416.5K |
| 13:45 | 25.27 | 25.28 | 25.23 | 25.23 | 317.0K |
| 13:50 | 25.24 | 25.27 | 25.21 | 25.21 | 288.0K |
| 13:55 | 25.22 | 25.24 | 25.12 | 25.21 | 563.8K |
| 14:00 | 25.20 | 25.20 | 25.10 | 25.10 | 345.8K |
| 14:05 | 25.08 | 25.19 | 25.07 | 25.17 | 366.2K |
| 14:10 | 25.18 | 25.19 | 25.13 | 25.14 | 177.7K |
| 14:15 | 25.14 | 25.25 | 25.13 | 25.23 | 159.8K |
| 14:20 | 25.22 | 25.26 | 25.22 | 25.26 | 132.6K |
| 14:25 | 25.25 | 25.25 | 25.19 | 25.20 | 153.2K |
| 14:30 | 25.20 | 25.27 | 25.20 | 25.24 | 156.8K |
| 14:35 | 25.23 | 25.24 | 25.21 | 25.23 | 150.4K |
| 14:40 | 25.23 | 25.24 | 25.21 | 25.21 | 192.3K |
| 14:45 | 25.20 | 25.21 | 25.16 | 25.20 | 325.7K |
| 14:50 | 25.20 | 25.22 | 25.18 | 25.19 | 285.0K |
| 14:55 | 25.19 | 25.20 | 25.17 | 25.17 | 227.6K |