30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.68 | 25.46 | 25.53 | 1,126.2K |
| 09:35 | 25.52 | 25.64 | 25.52 | 25.62 | 444.1K |
| 09:40 | 25.61 | 25.62 | 25.49 | 25.49 | 455.3K |
| 09:45 | 25.48 | 25.53 | 25.42 | 25.50 | 783.9K |
| 09:50 | 25.51 | 25.59 | 25.50 | 25.56 | 244.3K |
| 09:55 | 25.56 | 25.57 | 25.44 | 25.53 | 429.0K |
| 10:00 | 25.54 | 25.76 | 25.51 | 25.76 | 598.2K |
| 10:05 | 25.77 | 25.88 | 25.73 | 25.83 | 1,002.0K |
| 10:10 | 25.82 | 25.82 | 25.78 | 25.79 | 420.3K |
| 10:15 | 25.78 | 25.78 | 25.70 | 25.74 | 307.2K |
| 10:20 | 25.74 | 25.76 | 25.63 | 25.69 | 252.6K |
| 10:25 | 25.68 | 25.69 | 25.63 | 25.64 | 168.8K |
| 10:30 | 25.64 | 25.70 | 25.63 | 25.67 | 135.9K |
| 10:35 | 25.70 | 25.70 | 25.61 | 25.62 | 194.4K |
| 10:40 | 25.62 | 25.63 | 25.60 | 25.61 | 132.7K |
| 10:45 | 25.60 | 25.66 | 25.60 | 25.63 | 113.9K |
| 10:50 | 25.64 | 25.64 | 25.59 | 25.60 | 190.0K |
| 10:55 | 25.64 | 25.70 | 25.60 | 25.65 | 131.8K |
| 11:00 | 25.64 | 25.64 | 25.60 | 25.62 | 102.5K |
| 11:05 | 25.62 | 25.63 | 25.60 | 25.62 | 74.2K |
| 11:10 | 25.62 | 25.66 | 25.62 | 25.64 | 89.3K |
| 11:15 | 25.64 | 25.65 | 25.62 | 25.65 | 80.5K |
| 11:20 | 25.66 | 25.70 | 25.63 | 25.63 | 161.1K |
| 11:25 | 25.64 | 25.66 | 25.63 | 25.63 | 81.0K |
| 13:00 | 25.64 | 25.66 | 25.64 | 25.65 | 190.1K |
| 13:05 | 25.66 | 25.68 | 25.63 | 25.63 | 119.7K |
| 13:10 | 25.65 | 25.65 | 25.61 | 25.61 | 92.5K |
| 13:15 | 25.61 | 25.63 | 25.61 | 25.63 | 92.6K |
| 13:20 | 25.63 | 25.64 | 25.60 | 25.60 | 126.2K |
| 13:25 | 25.60 | 25.62 | 25.58 | 25.62 | 172.9K |
| 13:30 | 25.62 | 25.68 | 25.62 | 25.66 | 91.3K |
| 13:35 | 25.66 | 25.66 | 25.56 | 25.58 | 125.9K |
| 13:40 | 25.56 | 25.60 | 25.54 | 25.56 | 134.2K |
| 13:45 | 25.57 | 25.60 | 25.56 | 25.60 | 96.9K |
| 13:50 | 25.59 | 25.60 | 25.57 | 25.57 | 227.7K |
| 13:55 | 25.57 | 25.58 | 25.54 | 25.54 | 220.9K |
| 14:00 | 25.54 | 25.58 | 25.53 | 25.58 | 160.6K |
| 14:05 | 25.57 | 25.64 | 25.57 | 25.58 | 124.1K |
| 14:10 | 25.58 | 25.58 | 25.55 | 25.57 | 85.7K |
| 14:15 | 25.57 | 25.63 | 25.57 | 25.58 | 85.0K |
| 14:20 | 25.57 | 25.59 | 25.56 | 25.57 | 112.8K |
| 14:25 | 25.58 | 25.63 | 25.57 | 25.62 | 123.6K |
| 14:30 | 25.62 | 25.62 | 25.60 | 25.61 | 141.2K |
| 14:35 | 25.61 | 25.61 | 25.56 | 25.59 | 148.4K |
| 14:40 | 25.60 | 25.60 | 25.59 | 25.60 | 178.7K |
| 14:45 | 25.59 | 25.65 | 25.59 | 25.65 | 269.2K |
| 14:50 | 25.64 | 25.66 | 25.64 | 25.66 | 258.1K |
| 14:55 | 25.66 | 25.67 | 25.65 | 25.66 | 177.8K |