30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.24 | 25.10 | 25.10 | 873.3K |
| 09:35 | 25.12 | 25.20 | 25.09 | 25.19 | 403.7K |
| 09:40 | 25.17 | 25.19 | 25.15 | 25.16 | 304.1K |
| 09:45 | 25.17 | 25.27 | 25.16 | 25.23 | 484.1K |
| 09:50 | 25.23 | 25.23 | 25.16 | 25.23 | 363.9K |
| 09:55 | 25.22 | 25.24 | 25.19 | 25.21 | 242.6K |
| 10:00 | 25.21 | 25.22 | 25.17 | 25.19 | 214.0K |
| 10:05 | 25.18 | 25.20 | 25.15 | 25.19 | 241.6K |
| 10:10 | 25.19 | 25.21 | 25.17 | 25.19 | 324.3K |
| 10:15 | 25.19 | 25.25 | 25.19 | 25.23 | 353.8K |
| 10:20 | 25.25 | 25.32 | 25.25 | 25.30 | 708.5K |
| 10:25 | 25.30 | 25.33 | 25.27 | 25.28 | 389.0K |
| 10:30 | 25.28 | 25.33 | 25.27 | 25.29 | 447.5K |
| 10:35 | 25.29 | 25.30 | 25.27 | 25.28 | 279.5K |
| 10:40 | 25.28 | 25.30 | 25.27 | 25.28 | 162.0K |
| 10:45 | 25.29 | 25.30 | 25.26 | 25.28 | 124.6K |
| 10:50 | 25.29 | 25.29 | 25.27 | 25.28 | 116.2K |
| 10:55 | 25.27 | 25.29 | 25.27 | 25.29 | 146.3K |
| 11:00 | 25.29 | 25.32 | 25.29 | 25.29 | 289.9K |
| 11:05 | 25.29 | 25.30 | 25.28 | 25.29 | 128.7K |
| 11:10 | 25.28 | 25.29 | 25.28 | 25.29 | 158.6K |
| 11:15 | 25.29 | 25.30 | 25.29 | 25.30 | 130.0K |
| 11:20 | 25.30 | 25.32 | 25.29 | 25.31 | 178.5K |
| 11:25 | 25.30 | 25.32 | 25.30 | 25.30 | 120.9K |
| 13:00 | 25.31 | 25.36 | 25.30 | 25.36 | 363.4K |
| 13:05 | 25.36 | 25.38 | 25.34 | 25.36 | 322.0K |
| 13:10 | 25.36 | 25.36 | 25.32 | 25.33 | 161.3K |
| 13:15 | 25.33 | 25.33 | 25.30 | 25.30 | 223.3K |
| 13:20 | 25.30 | 25.32 | 25.28 | 25.29 | 210.9K |
| 13:25 | 25.29 | 25.30 | 25.28 | 25.30 | 117.3K |
| 13:30 | 25.29 | 25.30 | 25.29 | 25.29 | 135.7K |
| 13:35 | 25.29 | 25.30 | 25.28 | 25.30 | 234.6K |
| 13:40 | 25.30 | 25.30 | 25.25 | 25.25 | 376.2K |
| 13:45 | 25.25 | 25.25 | 25.20 | 25.24 | 404.9K |
| 13:50 | 25.24 | 25.27 | 25.24 | 25.24 | 146.1K |
| 13:55 | 25.24 | 25.25 | 25.20 | 25.20 | 285.4K |
| 14:00 | 25.21 | 25.24 | 25.21 | 25.24 | 123.5K |
| 14:05 | 25.24 | 25.25 | 25.22 | 25.24 | 132.0K |
| 14:10 | 25.25 | 25.26 | 25.23 | 25.25 | 131.7K |
| 14:15 | 25.25 | 25.26 | 25.22 | 25.22 | 238.6K |
| 14:20 | 25.24 | 25.24 | 25.20 | 25.24 | 199.8K |
| 14:25 | 25.24 | 25.26 | 25.23 | 25.26 | 182.4K |
| 14:30 | 25.26 | 25.29 | 25.25 | 25.29 | 152.5K |
| 14:35 | 25.30 | 25.30 | 25.28 | 25.29 | 145.5K |
| 14:40 | 25.29 | 25.30 | 25.28 | 25.28 | 187.8K |
| 14:45 | 25.28 | 25.29 | 25.26 | 25.28 | 306.1K |
| 14:50 | 25.27 | 25.28 | 25.27 | 25.28 | 365.1K |
| 14:55 | 25.29 | 25.31 | 25.28 | 25.31 | 367.0K |