30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.38 | 24.74 | 24.36 | 24.61 | 1,929.6K |
| 09:35 | 24.58 | 24.62 | 24.53 | 24.60 | 536.4K |
| 09:40 | 24.60 | 25.25 | 24.54 | 25.25 | 1,875.2K |
| 09:45 | 25.29 | 25.80 | 25.20 | 25.47 | 5,619.3K |
| 09:50 | 25.47 | 25.47 | 25.33 | 25.44 | 2,101.1K |
| 09:55 | 25.44 | 25.58 | 25.33 | 25.52 | 1,719.5K |
| 10:00 | 25.52 | 25.52 | 25.38 | 25.48 | 1,009.0K |
| 10:05 | 25.48 | 25.48 | 25.33 | 25.34 | 610.8K |
| 10:10 | 25.34 | 25.38 | 25.32 | 25.37 | 395.1K |
| 10:15 | 25.36 | 25.36 | 25.25 | 25.32 | 475.2K |
| 10:20 | 25.32 | 25.34 | 25.25 | 25.26 | 281.0K |
| 10:25 | 25.26 | 25.33 | 25.26 | 25.26 | 272.0K |
| 10:30 | 25.26 | 25.28 | 25.26 | 25.27 | 275.0K |
| 10:35 | 25.27 | 25.35 | 25.27 | 25.31 | 335.7K |
| 10:40 | 25.30 | 25.32 | 25.20 | 25.20 | 385.4K |
| 10:45 | 25.20 | 25.20 | 25.13 | 25.18 | 406.3K |
| 10:50 | 25.17 | 25.23 | 25.17 | 25.17 | 205.8K |
| 10:55 | 25.18 | 25.18 | 25.14 | 25.16 | 221.6K |
| 11:00 | 25.17 | 25.26 | 25.17 | 25.19 | 212.0K |
| 11:05 | 25.20 | 25.22 | 25.18 | 25.18 | 104.5K |
| 11:10 | 25.18 | 25.21 | 25.18 | 25.19 | 85.9K |
| 11:15 | 25.19 | 25.20 | 25.16 | 25.19 | 112.9K |
| 11:20 | 25.19 | 25.19 | 25.17 | 25.18 | 113.3K |
| 11:25 | 25.17 | 25.18 | 25.16 | 25.17 | 110.6K |
| 13:00 | 25.17 | 25.18 | 25.13 | 25.13 | 265.5K |
| 13:05 | 25.13 | 25.15 | 25.11 | 25.13 | 115.7K |
| 13:10 | 25.14 | 25.14 | 25.11 | 25.11 | 168.0K |
| 13:15 | 25.11 | 25.12 | 25.10 | 25.11 | 108.4K |
| 13:20 | 25.11 | 25.12 | 25.11 | 25.12 | 128.1K |
| 13:25 | 25.12 | 25.14 | 25.12 | 25.14 | 139.5K |
| 13:30 | 25.13 | 25.13 | 25.11 | 25.12 | 163.0K |
| 13:35 | 25.13 | 25.16 | 25.11 | 25.13 | 160.5K |
| 13:40 | 25.13 | 25.15 | 25.12 | 25.15 | 88.1K |
| 13:45 | 25.14 | 25.15 | 25.12 | 25.13 | 81.8K |
| 13:50 | 25.12 | 25.13 | 25.12 | 25.13 | 110.5K |
| 13:55 | 25.13 | 25.14 | 25.12 | 25.13 | 91.4K |
| 14:00 | 25.13 | 25.13 | 25.11 | 25.11 | 126.9K |
| 14:05 | 25.11 | 25.12 | 25.11 | 25.12 | 123.5K |
| 14:10 | 25.11 | 25.12 | 25.07 | 25.08 | 286.6K |
| 14:15 | 25.08 | 25.08 | 25.00 | 25.04 | 286.0K |
| 14:20 | 25.04 | 25.08 | 25.04 | 25.06 | 130.2K |
| 14:25 | 25.06 | 25.06 | 25.05 | 25.06 | 141.9K |
| 14:30 | 25.06 | 25.06 | 25.05 | 25.05 | 104.1K |
| 14:35 | 25.05 | 25.05 | 25.04 | 25.05 | 202.0K |
| 14:40 | 25.04 | 25.05 | 25.03 | 25.03 | 232.0K |
| 14:45 | 25.03 | 25.04 | 25.02 | 25.02 | 230.4K |
| 14:50 | 25.03 | 25.04 | 25.02 | 25.03 | 466.5K |
| 14:55 | 25.03 | 25.04 | 25.02 | 25.03 | 228.4K |