30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.85 | 25.81 | 24.73 | 25.68 | 5,841.7K |
| 09:35 | 25.68 | 25.76 | 25.44 | 25.51 | 2,026.4K |
| 09:40 | 25.51 | 25.51 | 25.32 | 25.35 | 1,283.0K |
| 09:45 | 25.36 | 25.50 | 25.35 | 25.43 | 924.1K |
| 09:50 | 25.46 | 25.55 | 25.44 | 25.48 | 854.5K |
| 09:55 | 25.47 | 25.59 | 25.47 | 25.58 | 785.5K |
| 10:00 | 25.58 | 25.65 | 25.55 | 25.63 | 961.9K |
| 10:05 | 25.65 | 25.67 | 25.51 | 25.59 | 766.7K |
| 10:10 | 25.59 | 25.68 | 25.58 | 25.67 | 1,047.2K |
| 10:15 | 25.65 | 25.67 | 25.51 | 25.59 | 706.7K |
| 10:20 | 25.59 | 25.64 | 25.54 | 25.55 | 411.5K |
| 10:25 | 25.55 | 25.56 | 25.52 | 25.53 | 234.9K |
| 10:30 | 25.52 | 25.56 | 25.52 | 25.55 | 228.4K |
| 10:35 | 25.54 | 25.58 | 25.47 | 25.47 | 541.6K |
| 10:40 | 25.47 | 25.47 | 25.41 | 25.44 | 297.3K |
| 10:45 | 25.45 | 25.45 | 25.40 | 25.41 | 193.0K |
| 10:50 | 25.41 | 25.43 | 25.36 | 25.36 | 252.7K |
| 10:55 | 25.36 | 25.38 | 25.34 | 25.37 | 247.3K |
| 11:00 | 25.38 | 25.45 | 25.38 | 25.42 | 183.4K |
| 11:05 | 25.43 | 25.46 | 25.36 | 25.36 | 201.2K |
| 11:10 | 25.37 | 25.38 | 25.36 | 25.36 | 154.0K |
| 11:15 | 25.36 | 25.38 | 25.26 | 25.28 | 404.3K |
| 11:20 | 25.29 | 25.38 | 25.29 | 25.38 | 117.8K |
| 11:25 | 25.38 | 25.46 | 25.37 | 25.45 | 129.9K |
| 13:00 | 25.47 | 25.55 | 25.43 | 25.52 | 461.5K |
| 13:05 | 25.52 | 25.54 | 25.45 | 25.45 | 186.1K |
| 13:10 | 25.45 | 25.46 | 25.42 | 25.45 | 143.4K |
| 13:15 | 25.45 | 25.49 | 25.43 | 25.48 | 103.2K |
| 13:20 | 25.48 | 25.49 | 25.47 | 25.48 | 184.1K |
| 13:25 | 25.49 | 25.50 | 25.46 | 25.50 | 355.9K |
| 13:30 | 25.50 | 25.50 | 25.48 | 25.48 | 191.1K |
| 13:35 | 25.48 | 25.49 | 25.44 | 25.44 | 123.7K |
| 13:40 | 25.44 | 25.45 | 25.40 | 25.42 | 130.0K |
| 13:45 | 25.42 | 25.43 | 25.40 | 25.42 | 240.6K |
| 13:50 | 25.42 | 25.43 | 25.40 | 25.43 | 159.8K |
| 13:55 | 25.42 | 25.44 | 25.41 | 25.41 | 207.0K |
| 14:00 | 25.41 | 25.42 | 25.41 | 25.42 | 118.4K |
| 14:05 | 25.42 | 25.43 | 25.40 | 25.42 | 138.9K |
| 14:10 | 25.41 | 25.43 | 25.41 | 25.41 | 150.8K |
| 14:15 | 25.41 | 25.42 | 25.39 | 25.40 | 242.8K |
| 14:20 | 25.39 | 25.40 | 25.36 | 25.36 | 371.2K |
| 14:25 | 25.36 | 25.37 | 25.30 | 25.34 | 390.5K |
| 14:30 | 25.34 | 25.37 | 25.34 | 25.35 | 200.6K |
| 14:35 | 25.35 | 25.37 | 25.35 | 25.35 | 243.4K |
| 14:40 | 25.36 | 25.37 | 25.34 | 25.37 | 313.3K |
| 14:45 | 25.36 | 25.42 | 25.36 | 25.42 | 434.1K |
| 14:50 | 25.42 | 25.42 | 25.40 | 25.42 | 471.5K |
| 14:55 | 25.41 | 25.46 | 25.41 | 25.46 | 396.9K |