30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.02 | 25.20 | 24.99 | 25.05 | 2,526.9K |
| 09:35 | 25.04 | 25.05 | 24.85 | 24.90 | 622.9K |
| 09:40 | 24.90 | 25.00 | 24.88 | 24.98 | 460.8K |
| 09:45 | 24.97 | 24.97 | 24.89 | 24.93 | 265.8K |
| 09:50 | 24.92 | 24.95 | 24.92 | 24.95 | 204.3K |
| 09:55 | 24.94 | 24.97 | 24.90 | 24.90 | 220.8K |
| 10:00 | 24.90 | 24.94 | 24.88 | 24.94 | 213.6K |
| 10:05 | 24.92 | 24.93 | 24.88 | 24.88 | 108.0K |
| 10:10 | 24.89 | 24.95 | 24.89 | 24.92 | 218.2K |
| 10:15 | 24.94 | 24.95 | 24.89 | 24.89 | 132.4K |
| 10:20 | 24.90 | 24.93 | 24.87 | 24.87 | 177.6K |
| 10:25 | 24.87 | 24.88 | 24.86 | 24.87 | 126.1K |
| 10:30 | 24.88 | 24.90 | 24.87 | 24.88 | 125.6K |
| 10:35 | 24.88 | 24.89 | 24.83 | 24.83 | 136.4K |
| 10:40 | 24.82 | 24.92 | 24.80 | 24.91 | 238.1K |
| 10:45 | 24.91 | 24.93 | 24.87 | 24.93 | 116.0K |
| 10:50 | 24.93 | 24.95 | 24.91 | 24.92 | 142.8K |
| 10:55 | 24.91 | 24.93 | 24.89 | 24.92 | 101.6K |
| 11:00 | 24.93 | 25.04 | 24.92 | 25.04 | 566.2K |
| 11:05 | 25.05 | 25.12 | 25.05 | 25.09 | 555.0K |
| 11:10 | 25.09 | 25.14 | 25.08 | 25.08 | 520.1K |
| 11:15 | 25.08 | 25.08 | 25.01 | 25.07 | 227.9K |
| 11:20 | 25.06 | 25.09 | 25.04 | 25.04 | 142.3K |
| 11:25 | 25.04 | 25.12 | 25.02 | 25.10 | 216.6K |
| 13:00 | 25.11 | 25.13 | 25.06 | 25.06 | 335.0K |
| 13:05 | 25.06 | 25.07 | 25.04 | 25.07 | 165.3K |
| 13:10 | 25.06 | 25.10 | 25.04 | 25.07 | 188.6K |
| 13:15 | 25.07 | 25.09 | 25.06 | 25.08 | 147.6K |
| 13:20 | 25.08 | 25.09 | 25.07 | 25.08 | 148.0K |
| 13:25 | 25.08 | 25.08 | 25.05 | 25.07 | 99.4K |
| 13:30 | 25.05 | 25.09 | 25.05 | 25.09 | 90.3K |
| 13:35 | 25.09 | 25.09 | 25.02 | 25.02 | 212.8K |
| 13:40 | 25.02 | 25.02 | 24.91 | 24.98 | 287.7K |
| 13:45 | 24.97 | 24.98 | 24.93 | 24.95 | 91.6K |
| 13:50 | 24.96 | 25.05 | 24.96 | 25.00 | 212.1K |
| 13:55 | 24.98 | 24.98 | 24.94 | 24.97 | 147.6K |
| 14:00 | 24.97 | 24.97 | 24.93 | 24.93 | 116.9K |
| 14:05 | 24.92 | 24.95 | 24.92 | 24.95 | 90.1K |
| 14:10 | 24.95 | 24.98 | 24.90 | 24.96 | 168.6K |
| 14:15 | 24.96 | 24.96 | 24.89 | 24.90 | 139.3K |
| 14:20 | 24.89 | 24.89 | 24.82 | 24.84 | 392.7K |
| 14:25 | 24.85 | 24.85 | 24.84 | 24.85 | 121.1K |
| 14:30 | 24.85 | 24.92 | 24.84 | 24.86 | 207.2K |
| 14:35 | 24.86 | 24.88 | 24.85 | 24.86 | 140.2K |
| 14:40 | 24.87 | 24.87 | 24.83 | 24.83 | 226.0K |
| 14:45 | 24.83 | 24.85 | 24.83 | 24.84 | 190.8K |
| 14:50 | 24.84 | 24.88 | 24.84 | 24.87 | 292.2K |
| 14:55 | 24.87 | 24.88 | 24.87 | 24.87 | 342.4K |