30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.53 | 25.55 | 25.41 | 25.41 | 662.9K |
| 09:35 | 25.41 | 25.52 | 25.41 | 25.51 | 412.6K |
| 09:40 | 25.50 | 25.56 | 25.46 | 25.51 | 373.2K |
| 09:45 | 25.50 | 25.52 | 25.49 | 25.50 | 245.8K |
| 09:50 | 25.49 | 25.52 | 25.45 | 25.51 | 324.8K |
| 09:55 | 25.50 | 25.50 | 25.47 | 25.50 | 215.1K |
| 10:00 | 25.49 | 25.52 | 25.49 | 25.51 | 260.4K |
| 10:05 | 25.50 | 25.53 | 25.50 | 25.53 | 248.4K |
| 10:10 | 25.53 | 25.63 | 25.53 | 25.62 | 524.1K |
| 10:15 | 25.60 | 25.62 | 25.55 | 25.56 | 304.0K |
| 10:20 | 25.56 | 25.56 | 25.54 | 25.54 | 156.0K |
| 10:25 | 25.54 | 25.56 | 25.52 | 25.55 | 112.1K |
| 10:30 | 25.54 | 25.59 | 25.54 | 25.58 | 112.7K |
| 10:35 | 25.57 | 25.60 | 25.57 | 25.57 | 169.6K |
| 10:40 | 25.56 | 25.58 | 25.56 | 25.56 | 106.6K |
| 10:45 | 25.56 | 25.58 | 25.56 | 25.58 | 89.5K |
| 10:50 | 25.57 | 25.58 | 25.55 | 25.56 | 146.5K |
| 10:55 | 25.56 | 25.57 | 25.55 | 25.57 | 105.8K |
| 11:00 | 25.57 | 25.58 | 25.56 | 25.57 | 93.5K |
| 11:05 | 25.58 | 25.59 | 25.55 | 25.55 | 96.9K |
| 11:10 | 25.55 | 25.57 | 25.54 | 25.55 | 76.1K |
| 11:15 | 25.54 | 25.57 | 25.53 | 25.57 | 126.7K |
| 11:20 | 25.56 | 25.58 | 25.55 | 25.57 | 60.6K |
| 11:25 | 25.57 | 25.58 | 25.56 | 25.57 | 72.5K |
| 13:00 | 25.56 | 25.57 | 25.51 | 25.51 | 231.1K |
| 13:05 | 25.51 | 25.51 | 25.47 | 25.50 | 309.7K |
| 13:10 | 25.50 | 25.51 | 25.49 | 25.50 | 147.6K |
| 13:15 | 25.49 | 25.50 | 25.48 | 25.50 | 139.5K |
| 13:20 | 25.49 | 25.53 | 25.49 | 25.53 | 121.6K |
| 13:25 | 25.52 | 25.53 | 25.50 | 25.50 | 90.9K |
| 13:30 | 25.50 | 25.52 | 25.50 | 25.52 | 85.5K |
| 13:35 | 25.52 | 25.52 | 25.50 | 25.52 | 213.2K |
| 13:40 | 25.51 | 25.54 | 25.51 | 25.54 | 134.8K |
| 13:45 | 25.54 | 25.54 | 25.50 | 25.50 | 138.2K |
| 13:50 | 25.50 | 25.51 | 25.49 | 25.50 | 92.3K |
| 13:55 | 25.50 | 25.51 | 25.49 | 25.50 | 47.1K |
| 14:00 | 25.50 | 25.53 | 25.49 | 25.53 | 108.6K |
| 14:05 | 25.53 | 25.53 | 25.50 | 25.51 | 78.8K |
| 14:10 | 25.50 | 25.52 | 25.50 | 25.51 | 85.0K |
| 14:15 | 25.52 | 25.54 | 25.52 | 25.53 | 74.1K |
| 14:20 | 25.53 | 25.53 | 25.52 | 25.52 | 81.3K |
| 14:25 | 25.52 | 25.53 | 25.51 | 25.52 | 88.8K |
| 14:30 | 25.52 | 25.53 | 25.51 | 25.52 | 150.2K |
| 14:35 | 25.53 | 25.58 | 25.51 | 25.56 | 306.4K |
| 14:40 | 25.56 | 25.56 | 25.53 | 25.54 | 156.7K |
| 14:45 | 25.54 | 25.56 | 25.53 | 25.55 | 272.1K |
| 14:50 | 25.55 | 25.58 | 25.54 | 25.57 | 344.4K |
| 14:55 | 25.57 | 25.59 | 25.57 | 25.58 | 149.6K |