30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.42 | 25.26 | 25.30 | 801.6K |
| 09:35 | 25.30 | 25.59 | 25.29 | 25.55 | 780.6K |
| 09:40 | 25.52 | 25.55 | 25.48 | 25.51 | 586.3K |
| 09:45 | 25.51 | 25.52 | 25.46 | 25.48 | 272.3K |
| 09:50 | 25.47 | 25.48 | 25.39 | 25.43 | 364.0K |
| 09:55 | 25.43 | 25.45 | 25.35 | 25.37 | 174.4K |
| 10:00 | 25.37 | 25.40 | 25.34 | 25.39 | 170.8K |
| 10:05 | 25.39 | 25.41 | 25.36 | 25.38 | 105.8K |
| 10:10 | 25.39 | 25.47 | 25.39 | 25.44 | 186.4K |
| 10:15 | 25.40 | 25.44 | 25.40 | 25.41 | 100.5K |
| 10:20 | 25.40 | 25.44 | 25.37 | 25.38 | 112.4K |
| 10:25 | 25.37 | 25.41 | 25.35 | 25.38 | 93.0K |
| 10:30 | 25.38 | 25.42 | 25.37 | 25.42 | 152.7K |
| 10:35 | 25.42 | 25.45 | 25.40 | 25.41 | 73.6K |
| 10:40 | 25.41 | 25.49 | 25.40 | 25.49 | 176.0K |
| 10:45 | 25.49 | 25.56 | 25.48 | 25.56 | 396.8K |
| 10:50 | 25.56 | 25.59 | 25.50 | 25.58 | 415.2K |
| 10:55 | 25.57 | 25.58 | 25.51 | 25.52 | 142.7K |
| 11:00 | 25.52 | 25.55 | 25.51 | 25.54 | 126.5K |
| 11:05 | 25.54 | 25.54 | 25.50 | 25.52 | 107.7K |
| 11:10 | 25.51 | 25.52 | 25.51 | 25.51 | 54.0K |
| 11:15 | 25.51 | 25.52 | 25.48 | 25.49 | 124.5K |
| 11:20 | 25.49 | 25.53 | 25.47 | 25.50 | 168.3K |
| 11:25 | 25.50 | 25.50 | 25.45 | 25.46 | 107.2K |
| 13:00 | 25.46 | 25.49 | 25.43 | 25.43 | 140.3K |
| 13:05 | 25.43 | 25.46 | 25.41 | 25.45 | 50.7K |
| 13:10 | 25.46 | 25.49 | 25.46 | 25.46 | 110.1K |
| 13:15 | 25.47 | 25.48 | 25.46 | 25.47 | 63.3K |
| 13:20 | 25.46 | 25.46 | 25.43 | 25.43 | 59.8K |
| 13:25 | 25.42 | 25.42 | 25.37 | 25.39 | 144.8K |
| 13:30 | 25.39 | 25.41 | 25.38 | 25.40 | 99.9K |
| 13:35 | 25.40 | 25.43 | 25.40 | 25.42 | 111.0K |
| 13:40 | 25.42 | 25.44 | 25.39 | 25.39 | 79.0K |
| 13:45 | 25.39 | 25.40 | 25.38 | 25.39 | 116.0K |
| 13:50 | 25.39 | 25.40 | 25.36 | 25.37 | 140.0K |
| 13:55 | 25.37 | 25.55 | 25.37 | 25.50 | 297.3K |
| 14:00 | 25.48 | 25.50 | 25.47 | 25.48 | 127.7K |
| 14:05 | 25.49 | 25.49 | 25.42 | 25.43 | 142.4K |
| 14:10 | 25.43 | 25.47 | 25.43 | 25.47 | 138.6K |
| 14:15 | 25.47 | 25.47 | 25.46 | 25.46 | 186.3K |
| 14:20 | 25.46 | 25.47 | 25.46 | 25.46 | 87.7K |
| 14:25 | 25.46 | 25.47 | 25.45 | 25.46 | 151.2K |
| 14:30 | 25.46 | 25.47 | 25.46 | 25.47 | 82.3K |
| 14:35 | 25.47 | 25.47 | 25.46 | 25.47 | 185.3K |
| 14:40 | 25.46 | 25.47 | 25.45 | 25.45 | 177.0K |
| 14:45 | 25.45 | 25.46 | 25.44 | 25.45 | 160.6K |
| 14:50 | 25.46 | 25.48 | 25.45 | 25.48 | 247.2K |
| 14:55 | 25.47 | 25.50 | 25.46 | 25.50 | 415.0K |