30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.75 | 25.03 | 24.52 | 24.84 | 1,415.6K |
| 09:35 | 24.85 | 24.95 | 24.85 | 24.89 | 444.9K |
| 09:40 | 24.90 | 24.94 | 24.85 | 24.86 | 501.8K |
| 09:45 | 24.88 | 24.95 | 24.85 | 24.92 | 289.9K |
| 09:50 | 24.92 | 25.00 | 24.91 | 25.00 | 254.6K |
| 09:55 | 25.00 | 25.07 | 25.00 | 25.06 | 242.1K |
| 10:00 | 25.05 | 25.06 | 25.01 | 25.02 | 198.4K |
| 10:05 | 25.02 | 25.08 | 25.00 | 25.07 | 256.1K |
| 10:10 | 25.07 | 25.08 | 24.99 | 25.00 | 171.8K |
| 10:15 | 24.99 | 24.99 | 24.92 | 24.96 | 173.5K |
| 10:20 | 24.96 | 24.96 | 24.91 | 24.96 | 144.6K |
| 10:25 | 24.94 | 24.98 | 24.94 | 24.94 | 68.5K |
| 10:30 | 24.95 | 25.04 | 24.94 | 25.01 | 135.1K |
| 10:35 | 25.01 | 25.08 | 25.00 | 25.08 | 160.0K |
| 10:40 | 25.07 | 25.07 | 25.00 | 25.02 | 105.2K |
| 10:45 | 25.03 | 25.04 | 25.02 | 25.03 | 118.1K |
| 10:50 | 25.03 | 25.04 | 25.01 | 25.01 | 74.3K |
| 10:55 | 25.02 | 25.02 | 24.99 | 25.00 | 64.1K |
| 11:00 | 24.99 | 25.05 | 24.99 | 25.03 | 99.7K |
| 11:05 | 25.03 | 25.05 | 24.99 | 25.00 | 113.0K |
| 11:10 | 25.00 | 25.05 | 25.00 | 25.05 | 75.2K |
| 11:15 | 25.05 | 25.05 | 25.02 | 25.03 | 69.3K |
| 11:20 | 25.03 | 25.03 | 25.02 | 25.02 | 40.3K |
| 11:25 | 25.02 | 25.04 | 25.02 | 25.04 | 70.3K |
| 13:00 | 25.04 | 25.05 | 24.99 | 25.01 | 210.4K |
| 13:05 | 25.00 | 25.00 | 24.97 | 24.99 | 49.8K |
| 13:10 | 24.98 | 25.07 | 24.97 | 25.06 | 168.3K |
| 13:15 | 25.05 | 25.06 | 25.00 | 25.01 | 60.3K |
| 13:20 | 25.01 | 25.01 | 24.98 | 24.98 | 70.9K |
| 13:25 | 24.98 | 25.00 | 24.97 | 24.99 | 72.0K |
| 13:30 | 24.99 | 25.00 | 24.97 | 24.98 | 87.9K |
| 13:35 | 24.97 | 24.98 | 24.96 | 24.98 | 124.2K |
| 13:40 | 24.98 | 24.99 | 24.96 | 24.98 | 76.7K |
| 13:45 | 24.99 | 24.99 | 24.97 | 24.99 | 88.0K |
| 13:50 | 24.98 | 24.99 | 24.97 | 24.98 | 44.5K |
| 13:55 | 24.98 | 25.16 | 24.97 | 25.16 | 538.3K |
| 14:00 | 25.16 | 25.16 | 25.06 | 25.09 | 244.3K |
| 14:05 | 25.09 | 25.10 | 25.07 | 25.07 | 71.4K |
| 14:10 | 25.07 | 25.11 | 25.07 | 25.11 | 148.4K |
| 14:15 | 25.11 | 25.12 | 25.09 | 25.09 | 95.1K |
| 14:20 | 25.08 | 25.09 | 25.08 | 25.08 | 59.1K |
| 14:25 | 25.08 | 25.09 | 25.05 | 25.06 | 165.2K |
| 14:30 | 25.07 | 25.09 | 25.04 | 25.09 | 163.7K |
| 14:35 | 25.09 | 25.09 | 25.06 | 25.08 | 53.0K |
| 14:40 | 25.08 | 25.08 | 25.04 | 25.04 | 156.6K |
| 14:45 | 25.04 | 25.05 | 25.01 | 25.02 | 213.7K |
| 14:50 | 25.02 | 25.03 | 25.01 | 25.03 | 216.8K |
| 14:55 | 25.03 | 25.06 | 25.02 | 25.06 | 114.9K |