30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.81 | 25.84 | 25.51 | 25.53 | 1,231.6K |
| 09:35 | 25.53 | 25.58 | 25.44 | 25.56 | 983.0K |
| 09:40 | 25.54 | 25.55 | 25.46 | 25.46 | 599.9K |
| 09:45 | 25.47 | 25.53 | 25.45 | 25.52 | 291.8K |
| 09:50 | 25.52 | 25.52 | 25.41 | 25.45 | 525.9K |
| 09:55 | 25.46 | 25.48 | 25.41 | 25.48 | 357.1K |
| 10:00 | 25.47 | 25.48 | 25.30 | 25.33 | 716.0K |
| 10:05 | 25.34 | 25.38 | 25.33 | 25.37 | 311.1K |
| 10:10 | 25.37 | 25.39 | 25.30 | 25.32 | 391.6K |
| 10:15 | 25.32 | 25.36 | 25.30 | 25.35 | 258.1K |
| 10:20 | 25.34 | 25.34 | 25.31 | 25.31 | 168.1K |
| 10:25 | 25.32 | 25.37 | 25.31 | 25.35 | 174.8K |
| 10:30 | 25.34 | 25.35 | 25.31 | 25.32 | 218.1K |
| 10:35 | 25.32 | 25.32 | 25.29 | 25.29 | 346.2K |
| 10:40 | 25.29 | 25.40 | 25.29 | 25.39 | 299.9K |
| 10:45 | 25.38 | 25.43 | 25.36 | 25.43 | 200.4K |
| 10:50 | 25.43 | 25.46 | 25.41 | 25.43 | 252.5K |
| 10:55 | 25.43 | 25.53 | 25.40 | 25.53 | 214.3K |
| 11:00 | 25.53 | 25.53 | 25.42 | 25.44 | 139.5K |
| 11:05 | 25.43 | 25.43 | 25.35 | 25.36 | 171.9K |
| 11:10 | 25.35 | 25.36 | 25.33 | 25.33 | 173.1K |
| 11:15 | 25.33 | 25.37 | 25.31 | 25.31 | 226.9K |
| 11:20 | 25.30 | 25.31 | 25.26 | 25.31 | 322.8K |
| 11:25 | 25.30 | 25.32 | 25.29 | 25.31 | 120.8K |
| 13:00 | 25.32 | 25.32 | 25.22 | 25.25 | 371.7K |
| 13:05 | 25.26 | 25.30 | 25.23 | 25.28 | 155.6K |
| 13:10 | 25.28 | 25.29 | 25.25 | 25.28 | 118.1K |
| 13:15 | 25.28 | 25.29 | 25.24 | 25.25 | 120.4K |
| 13:20 | 25.26 | 25.29 | 25.25 | 25.28 | 108.3K |
| 13:25 | 25.28 | 25.29 | 25.26 | 25.27 | 103.1K |
| 13:30 | 25.28 | 25.29 | 25.25 | 25.25 | 187.4K |
| 13:35 | 25.25 | 25.26 | 25.24 | 25.25 | 124.3K |
| 13:40 | 25.25 | 25.26 | 25.23 | 25.24 | 166.5K |
| 13:45 | 25.25 | 25.25 | 25.23 | 25.24 | 75.8K |
| 13:50 | 25.25 | 25.26 | 25.24 | 25.25 | 80.2K |
| 13:55 | 25.25 | 25.25 | 25.24 | 25.25 | 107.7K |
| 14:00 | 25.26 | 25.27 | 25.15 | 25.21 | 676.6K |
| 14:05 | 25.21 | 25.24 | 25.19 | 25.19 | 143.3K |
| 14:10 | 25.20 | 25.24 | 25.19 | 25.22 | 97.8K |
| 14:15 | 25.21 | 25.22 | 25.18 | 25.18 | 143.0K |
| 14:20 | 25.18 | 25.22 | 25.18 | 25.22 | 197.5K |
| 14:25 | 25.22 | 25.26 | 25.22 | 25.24 | 156.6K |
| 14:30 | 25.25 | 25.26 | 25.22 | 25.25 | 174.1K |
| 14:35 | 25.25 | 25.29 | 25.24 | 25.25 | 196.4K |
| 14:40 | 25.25 | 25.29 | 25.22 | 25.28 | 257.5K |
| 14:45 | 25.28 | 25.34 | 25.28 | 25.29 | 366.7K |
| 14:50 | 25.30 | 25.31 | 25.29 | 25.30 | 306.3K |
| 14:55 | 25.31 | 25.33 | 25.30 | 25.33 | 149.5K |