30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.27 | 25.43 | 25.23 | 25.33 | 502.4K |
| 09:35 | 25.33 | 25.38 | 25.20 | 25.21 | 362.3K |
| 09:40 | 25.21 | 25.27 | 25.18 | 25.26 | 373.5K |
| 09:45 | 25.27 | 25.28 | 25.20 | 25.21 | 287.3K |
| 09:50 | 25.20 | 25.22 | 25.19 | 25.22 | 235.4K |
| 09:55 | 25.22 | 25.22 | 25.13 | 25.20 | 384.5K |
| 10:00 | 25.19 | 25.34 | 25.19 | 25.26 | 213.5K |
| 10:05 | 25.27 | 25.29 | 25.22 | 25.23 | 114.7K |
| 10:10 | 25.22 | 25.25 | 25.20 | 25.21 | 133.6K |
| 10:15 | 25.23 | 25.23 | 25.21 | 25.21 | 80.5K |
| 10:20 | 25.21 | 25.29 | 25.18 | 25.26 | 257.9K |
| 10:25 | 25.26 | 25.34 | 25.26 | 25.27 | 187.7K |
| 10:30 | 25.27 | 25.30 | 25.26 | 25.27 | 125.7K |
| 10:35 | 25.28 | 25.31 | 25.27 | 25.29 | 69.0K |
| 10:40 | 25.29 | 25.30 | 25.28 | 25.28 | 65.7K |
| 10:45 | 25.28 | 25.30 | 25.25 | 25.30 | 128.4K |
| 10:50 | 25.30 | 25.32 | 25.28 | 25.30 | 157.9K |
| 10:55 | 25.31 | 25.33 | 25.30 | 25.33 | 74.2K |
| 11:00 | 25.33 | 25.41 | 25.33 | 25.39 | 226.8K |
| 11:05 | 25.39 | 25.40 | 25.33 | 25.35 | 145.8K |
| 11:10 | 25.37 | 25.40 | 25.35 | 25.36 | 107.3K |
| 11:15 | 25.36 | 25.37 | 25.34 | 25.37 | 89.5K |
| 11:20 | 25.37 | 25.37 | 25.32 | 25.32 | 97.3K |
| 11:25 | 25.32 | 25.33 | 25.29 | 25.32 | 139.4K |
| 13:00 | 25.32 | 25.33 | 25.30 | 25.32 | 87.3K |
| 13:05 | 25.33 | 25.33 | 25.27 | 25.28 | 104.0K |
| 13:10 | 25.27 | 25.45 | 25.25 | 25.45 | 272.7K |
| 13:15 | 25.46 | 25.46 | 25.34 | 25.42 | 339.0K |
| 13:20 | 25.42 | 25.59 | 25.40 | 25.58 | 696.7K |
| 13:25 | 25.59 | 25.64 | 25.50 | 25.57 | 592.1K |
| 13:30 | 25.57 | 25.58 | 25.47 | 25.49 | 171.2K |
| 13:35 | 25.49 | 25.50 | 25.46 | 25.47 | 125.9K |
| 13:40 | 25.47 | 25.55 | 25.43 | 25.50 | 135.6K |
| 13:45 | 25.51 | 25.51 | 25.38 | 25.38 | 139.6K |
| 13:50 | 25.38 | 25.47 | 25.38 | 25.41 | 142.7K |
| 13:55 | 25.41 | 25.42 | 25.40 | 25.40 | 160.4K |
| 14:00 | 25.38 | 25.38 | 25.27 | 25.27 | 324.7K |
| 14:05 | 25.27 | 25.27 | 25.18 | 25.22 | 393.6K |
| 14:10 | 25.21 | 25.24 | 25.16 | 25.17 | 395.2K |
| 14:15 | 25.16 | 25.18 | 25.10 | 25.17 | 431.5K |
| 14:20 | 25.17 | 25.18 | 25.11 | 25.12 | 248.1K |
| 14:25 | 25.12 | 25.17 | 25.11 | 25.11 | 187.9K |
| 14:30 | 25.11 | 25.12 | 24.96 | 24.96 | 928.3K |
| 14:35 | 24.97 | 25.07 | 24.97 | 25.05 | 245.2K |
| 14:40 | 25.05 | 25.07 | 25.00 | 25.06 | 268.4K |
| 14:45 | 25.06 | 25.06 | 25.00 | 25.00 | 348.9K |
| 14:50 | 25.00 | 25.01 | 24.91 | 24.91 | 543.2K |
| 14:55 | 24.91 | 24.97 | 24.90 | 24.95 | 486.5K |