30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.60 | 25.34 | 25.37 | 774.8K |
| 09:35 | 25.37 | 25.63 | 25.37 | 25.53 | 444.5K |
| 09:40 | 25.54 | 25.58 | 25.50 | 25.54 | 286.6K |
| 09:45 | 25.51 | 25.53 | 25.42 | 25.42 | 187.1K |
| 09:50 | 25.42 | 25.47 | 25.41 | 25.42 | 289.6K |
| 09:55 | 25.42 | 25.50 | 25.41 | 25.48 | 148.4K |
| 10:00 | 25.48 | 25.55 | 25.47 | 25.49 | 265.2K |
| 10:05 | 25.51 | 25.55 | 25.45 | 25.55 | 217.9K |
| 10:10 | 25.55 | 25.57 | 25.43 | 25.44 | 233.0K |
| 10:15 | 25.45 | 25.51 | 25.45 | 25.50 | 116.6K |
| 10:20 | 25.50 | 25.50 | 25.44 | 25.46 | 120.3K |
| 10:25 | 25.45 | 25.54 | 25.45 | 25.50 | 184.4K |
| 10:30 | 25.50 | 25.59 | 25.49 | 25.56 | 210.6K |
| 10:35 | 25.59 | 25.59 | 25.53 | 25.57 | 174.5K |
| 10:40 | 25.56 | 25.58 | 25.52 | 25.58 | 133.2K |
| 10:45 | 25.57 | 25.91 | 25.56 | 25.78 | 1,241.6K |
| 10:50 | 25.78 | 25.91 | 25.76 | 25.85 | 1,200.6K |
| 10:55 | 25.86 | 25.95 | 25.81 | 25.83 | 676.7K |
| 11:00 | 25.83 | 25.84 | 25.76 | 25.81 | 335.0K |
| 11:05 | 25.82 | 25.82 | 25.77 | 25.82 | 128.1K |
| 11:10 | 25.83 | 25.83 | 25.79 | 25.81 | 183.4K |
| 11:15 | 25.81 | 25.87 | 25.81 | 25.85 | 247.5K |
| 11:20 | 25.85 | 25.85 | 25.79 | 25.83 | 179.7K |
| 11:25 | 25.83 | 25.87 | 25.82 | 25.86 | 123.0K |
| 13:00 | 25.87 | 25.87 | 25.79 | 25.83 | 272.7K |
| 13:05 | 25.83 | 25.85 | 25.81 | 25.81 | 126.8K |
| 13:10 | 25.82 | 25.84 | 25.79 | 25.79 | 177.3K |
| 13:15 | 25.79 | 25.81 | 25.78 | 25.80 | 147.0K |
| 13:20 | 25.80 | 25.80 | 25.77 | 25.78 | 135.6K |
| 13:25 | 25.78 | 25.80 | 25.76 | 25.80 | 162.2K |
| 13:30 | 25.79 | 25.93 | 25.79 | 25.91 | 521.0K |
| 13:35 | 25.92 | 25.94 | 25.85 | 25.94 | 300.2K |
| 13:40 | 25.94 | 25.95 | 25.90 | 25.91 | 586.1K |
| 13:45 | 25.90 | 25.90 | 25.84 | 25.85 | 184.9K |
| 13:50 | 25.87 | 25.89 | 25.86 | 25.89 | 142.2K |
| 13:55 | 25.89 | 25.90 | 25.86 | 25.88 | 140.7K |
| 14:00 | 25.87 | 25.89 | 25.86 | 25.88 | 89.2K |
| 14:05 | 25.89 | 25.92 | 25.88 | 25.92 | 211.2K |
| 14:10 | 25.91 | 25.95 | 25.91 | 25.95 | 406.6K |
| 14:15 | 25.95 | 25.95 | 25.90 | 25.92 | 159.0K |
| 14:20 | 25.91 | 25.92 | 25.90 | 25.91 | 140.0K |
| 14:25 | 25.91 | 25.93 | 25.91 | 25.92 | 196.4K |
| 14:30 | 25.93 | 25.95 | 25.93 | 25.95 | 287.4K |
| 14:35 | 25.94 | 25.96 | 25.94 | 25.96 | 329.1K |
| 14:40 | 25.96 | 25.97 | 25.92 | 25.93 | 431.5K |
| 14:45 | 25.93 | 25.95 | 25.92 | 25.93 | 277.6K |
| 14:50 | 25.94 | 25.96 | 25.93 | 25.95 | 533.8K |
| 14:55 | 25.94 | 25.97 | 25.94 | 25.96 | 292.4K |