30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.45 | 25.21 | 25.32 | 913.7K |
| 09:35 | 25.32 | 25.37 | 25.16 | 25.23 | 609.4K |
| 09:40 | 25.22 | 25.22 | 25.06 | 25.12 | 656.0K |
| 09:45 | 25.13 | 25.14 | 25.02 | 25.07 | 473.2K |
| 09:50 | 25.05 | 25.14 | 25.04 | 25.12 | 339.0K |
| 09:55 | 25.13 | 25.26 | 25.10 | 25.22 | 269.2K |
| 10:00 | 25.21 | 25.27 | 25.16 | 25.26 | 216.4K |
| 10:05 | 25.26 | 25.26 | 25.20 | 25.21 | 161.0K |
| 10:10 | 25.22 | 25.22 | 25.14 | 25.15 | 146.6K |
| 10:15 | 25.15 | 25.19 | 25.12 | 25.14 | 157.7K |
| 10:20 | 25.14 | 25.17 | 25.12 | 25.17 | 146.3K |
| 10:25 | 25.17 | 25.17 | 25.15 | 25.17 | 148.9K |
| 10:30 | 25.16 | 25.22 | 25.16 | 25.19 | 81.1K |
| 10:35 | 25.22 | 25.27 | 25.20 | 25.21 | 133.1K |
| 10:40 | 25.20 | 25.25 | 25.19 | 25.22 | 102.6K |
| 10:45 | 25.24 | 25.26 | 25.22 | 25.22 | 70.8K |
| 10:50 | 25.22 | 25.38 | 25.22 | 25.38 | 253.1K |
| 10:55 | 25.38 | 25.42 | 25.33 | 25.33 | 218.0K |
| 11:00 | 25.33 | 25.37 | 25.30 | 25.37 | 98.6K |
| 11:05 | 25.37 | 25.38 | 25.33 | 25.36 | 102.4K |
| 11:10 | 25.35 | 25.39 | 25.34 | 25.38 | 138.7K |
| 11:15 | 25.38 | 25.38 | 25.32 | 25.32 | 69.4K |
| 11:20 | 25.31 | 25.34 | 25.29 | 25.34 | 71.5K |
| 11:25 | 25.31 | 25.35 | 25.30 | 25.35 | 34.6K |
| 13:00 | 25.34 | 25.35 | 25.23 | 25.23 | 161.3K |
| 13:05 | 25.24 | 25.29 | 25.21 | 25.27 | 194.8K |
| 13:10 | 25.27 | 25.30 | 25.25 | 25.28 | 105.7K |
| 13:15 | 25.28 | 25.28 | 25.24 | 25.28 | 109.2K |
| 13:20 | 25.28 | 25.30 | 25.26 | 25.28 | 76.6K |
| 13:25 | 25.29 | 25.29 | 25.26 | 25.27 | 67.8K |
| 13:30 | 25.27 | 25.28 | 25.26 | 25.28 | 77.0K |
| 13:35 | 25.28 | 25.34 | 25.27 | 25.31 | 111.0K |
| 13:40 | 25.30 | 25.33 | 25.28 | 25.28 | 65.0K |
| 13:45 | 25.29 | 25.29 | 25.26 | 25.26 | 123.4K |
| 13:50 | 25.25 | 25.29 | 25.25 | 25.29 | 72.5K |
| 13:55 | 25.29 | 25.29 | 25.26 | 25.27 | 63.8K |
| 14:00 | 25.27 | 25.33 | 25.27 | 25.32 | 83.6K |
| 14:05 | 25.32 | 25.38 | 25.31 | 25.37 | 184.1K |
| 14:10 | 25.37 | 25.87 | 25.37 | 25.62 | 1,627.8K |
| 14:15 | 25.61 | 25.62 | 25.55 | 25.58 | 428.9K |
| 14:20 | 25.59 | 25.69 | 25.54 | 25.61 | 484.3K |
| 14:25 | 25.60 | 25.61 | 25.55 | 25.57 | 154.1K |
| 14:30 | 25.57 | 25.59 | 25.53 | 25.56 | 171.7K |
| 14:35 | 25.57 | 25.58 | 25.54 | 25.56 | 175.6K |
| 14:40 | 25.56 | 25.61 | 25.55 | 25.59 | 310.5K |
| 14:45 | 25.59 | 25.60 | 25.57 | 25.60 | 240.3K |
| 14:50 | 25.59 | 25.61 | 25.58 | 25.61 | 344.9K |
| 14:55 | 25.61 | 25.64 | 25.61 | 25.63 | 261.1K |