30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.95 | 26.04 | 25.86 | 25.92 | 2,356.6K |
| 09:35 | 25.92 | 25.92 | 25.76 | 25.80 | 667.2K |
| 09:40 | 25.80 | 25.89 | 25.79 | 25.83 | 522.6K |
| 09:45 | 25.83 | 25.98 | 25.83 | 25.91 | 710.6K |
| 09:50 | 25.91 | 25.91 | 25.85 | 25.89 | 326.2K |
| 09:55 | 25.89 | 25.90 | 25.80 | 25.81 | 257.4K |
| 10:00 | 25.80 | 25.81 | 25.71 | 25.72 | 549.2K |
| 10:05 | 25.71 | 25.75 | 25.69 | 25.69 | 392.2K |
| 10:10 | 25.69 | 25.70 | 25.60 | 25.64 | 433.0K |
| 10:15 | 25.64 | 25.70 | 25.64 | 25.70 | 327.1K |
| 10:20 | 25.70 | 25.75 | 25.70 | 25.72 | 204.6K |
| 10:25 | 25.72 | 25.72 | 25.66 | 25.67 | 144.2K |
| 10:30 | 25.67 | 25.67 | 25.59 | 25.60 | 310.5K |
| 10:35 | 25.58 | 25.60 | 25.54 | 25.54 | 351.3K |
| 10:40 | 25.54 | 25.56 | 25.52 | 25.56 | 196.4K |
| 10:45 | 25.55 | 25.57 | 25.52 | 25.52 | 144.4K |
| 10:50 | 25.52 | 25.57 | 25.51 | 25.56 | 224.8K |
| 10:55 | 25.57 | 25.60 | 25.56 | 25.59 | 72.2K |
| 11:00 | 25.58 | 25.70 | 25.58 | 25.65 | 222.9K |
| 11:05 | 25.65 | 25.66 | 25.59 | 25.59 | 62.6K |
| 11:10 | 25.59 | 25.61 | 25.58 | 25.60 | 62.3K |
| 11:15 | 25.60 | 25.63 | 25.59 | 25.60 | 49.7K |
| 11:20 | 25.60 | 25.61 | 25.56 | 25.56 | 69.4K |
| 11:25 | 25.56 | 25.60 | 25.55 | 25.57 | 84.3K |
| 13:00 | 25.58 | 25.58 | 25.53 | 25.55 | 132.0K |
| 13:05 | 25.54 | 25.61 | 25.52 | 25.58 | 101.1K |
| 13:10 | 25.59 | 25.71 | 25.58 | 25.71 | 400.5K |
| 13:15 | 25.71 | 25.74 | 25.69 | 25.69 | 211.0K |
| 13:20 | 25.69 | 25.73 | 25.66 | 25.72 | 165.6K |
| 13:25 | 25.72 | 25.74 | 25.70 | 25.70 | 138.6K |
| 13:30 | 25.71 | 25.82 | 25.66 | 25.82 | 254.5K |
| 13:35 | 25.84 | 25.88 | 25.80 | 25.83 | 715.5K |
| 13:40 | 25.83 | 25.88 | 25.83 | 25.84 | 307.9K |
| 13:45 | 25.84 | 25.93 | 25.84 | 25.89 | 555.7K |
| 13:50 | 25.89 | 25.94 | 25.87 | 25.91 | 346.6K |
| 13:55 | 25.92 | 25.96 | 25.91 | 25.92 | 367.1K |
| 14:00 | 25.94 | 25.94 | 25.86 | 25.89 | 279.0K |
| 14:05 | 25.88 | 25.89 | 25.80 | 25.83 | 143.3K |
| 14:10 | 25.82 | 25.87 | 25.82 | 25.84 | 130.6K |
| 14:15 | 25.84 | 25.85 | 25.82 | 25.82 | 123.9K |
| 14:20 | 25.81 | 25.82 | 25.74 | 25.78 | 155.6K |
| 14:25 | 25.78 | 25.79 | 25.75 | 25.76 | 106.3K |
| 14:30 | 25.77 | 25.78 | 25.74 | 25.78 | 150.4K |
| 14:35 | 25.77 | 25.78 | 25.73 | 25.73 | 255.8K |
| 14:40 | 25.72 | 25.72 | 25.69 | 25.71 | 200.7K |
| 14:45 | 25.71 | 25.73 | 25.70 | 25.71 | 205.8K |
| 14:50 | 25.71 | 25.72 | 25.66 | 25.70 | 401.3K |
| 14:55 | 25.70 | 25.71 | 25.69 | 25.70 | 185.0K |