0.94
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 173.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 111.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 95.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 325.7K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 0.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 114.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 51.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 162.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 23.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 68.2K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 29.5K |
| 15:40 | 0.99 | 0.99 | 0.98 | 0.99 | 27.6K |
| 15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 521.9K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 16:05 | 0.97 | 0.97 | 0.97 | 0.97 | 5.0K |
| 16:10 | 0.97 | 0.97 | 0.97 | 0.97 | 50.0K |
| 16:15 | 0.97 | 0.97 | 0.97 | 0.97 | 600.8K |
| 16:20 | 0.97 | 0.97 | 0.96 | 0.96 | 105.5K |
| 16:25 | 0.97 | 0.97 | 0.97 | 0.97 | 122.4K |
| 16:35 | 0.96 | 0.96 | 0.96 | 0.96 | 328.6K |
| 17:45 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |