0.94
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 18.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 157.3K |
| 10:05 | 1.01 | 1.02 | 1.01 | 1.01 | 333.5K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 32.3K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 243.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:10 | 1.01 | 1.02 | 1.01 | 1.01 | 24.2K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:45 | 1.01 | 1.01 | 1.00 | 1.00 | 173.2K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51.6K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:10 | 1.00 | 1.01 | 1.00 | 1.01 | 10.1K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 125.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.8K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 121.0K |
| 15:10 | 1.00 | 1.02 | 1.00 | 1.02 | 275.2K |
| 15:15 | 1.01 | 1.01 | 1.01 | 1.01 | 23.1K |
| 15:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 39.4K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |