0.92
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 0.95 | 0.95 | 0.94 | 0.94 | 186.6K |
| 10:00 | 0.94 | 0.97 | 0.94 | 0.96 | 319.5K |
| 10:05 | 0.96 | 0.96 | 0.95 | 0.96 | 132.6K |
| 10:10 | 0.96 | 0.96 | 0.95 | 0.96 | 153.5K |
| 10:15 | 0.96 | 0.96 | 0.95 | 0.96 | 21.1K |
| 10:20 | 0.96 | 0.97 | 0.95 | 0.96 | 129.2K |
| 10:30 | 0.96 | 0.97 | 0.96 | 0.97 | 114.3K |
| 10:35 | 0.97 | 0.98 | 0.97 | 0.97 | 165.9K |
| 10:40 | 0.97 | 0.97 | 0.97 | 0.97 | 5.3K |
| 10:45 | 0.97 | 0.98 | 0.97 | 0.98 | 45.4K |
| 10:50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 10:55 | 0.97 | 0.98 | 0.97 | 0.97 | 113.4K |
| 11:00 | 0.97 | 0.97 | 0.97 | 0.97 | 20.5K |
| 11:05 | 0.97 | 0.97 | 0.97 | 0.97 | 1.5K |
| 11:10 | 0.97 | 0.97 | 0.97 | 0.97 | 37.0K |
| 11:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.5K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
| 11:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1.6K |
| 11:30 | 0.97 | 0.97 | 0.97 | 0.97 | 50.0K |
| 11:35 | 0.97 | 0.97 | 0.97 | 0.97 | 24.5K |
| 11:40 | 0.97 | 0.97 | 0.97 | 0.97 | 38.4K |
| 11:45 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 11:55 | 0.96 | 0.97 | 0.96 | 0.97 | 0.4K |
| 12:05 | 0.96 | 0.97 | 0.96 | 0.97 | 107.7K |
| 12:10 | 0.97 | 0.97 | 0.97 | 0.97 | 13.0K |
| 12:15 | 0.97 | 0.97 | 0.97 | 0.97 | 16.1K |
| 13:55 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 14:00 | 0.97 | 0.97 | 0.97 | 0.97 | 5.0K |
| 14:10 | 0.97 | 0.97 | 0.97 | 0.97 | 10.2K |
| 14:15 | 0.97 | 0.98 | 0.97 | 0.98 | 0.3K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 106.6K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 602.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 173.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 35.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 127.6K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 54.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 36.6K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 75.3K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 10.3K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 23.2K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 111.1K |
| 15:45 | 0.98 | 1.00 | 0.98 | 0.99 | 75.4K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:55 | 0.99 | 1.01 | 0.99 | 1.00 | 338.9K |
| 16:00 | 1.00 | 1.01 | 1.00 | 1.00 | 409.0K |
| 16:05 | 1.00 | 1.01 | 1.00 | 1.01 | 27.0K |
| 16:10 | 1.00 | 1.00 | 0.99 | 0.99 | 137.6K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:20 | 0.99 | 1.01 | 0.99 | 1.00 | 319.9K |
| 16:25 | 1.00 | 1.00 | 0.99 | 0.99 | 131.6K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 418.9K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |