Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.42 | 1.42 | 1.42 | 1.42 | 6.2K |
| 09:40 | 1.42 | 1.42 | 1.42 | 1.42 | 13.8K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 11.5K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 11.0K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 5.4K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 76.0K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 8.5K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 1.5K |
| 10:35 | 1.43 | 1.43 | 1.42 | 1.43 | 18.4K |
| 10:40 | 1.43 | 1.43 | 1.42 | 1.42 | 5.5K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 7.4K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 3.9K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 2.5K |
| 11:00 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
| 11:10 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 20.1K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 21.0K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 5.0K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 3.5K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 22.1K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 18.8K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 25.8K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 2.2K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 3.5K |
| 14:25 | 1.44 | 1.44 | 1.43 | 1.43 | 5.6K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 98.8K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 16.0K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 3.3K |
| 14:45 | 1.44 | 1.44 | 1.43 | 1.44 | 36.5K |
| 14:50 | 1.43 | 1.44 | 1.43 | 1.44 | 85.6K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |