PHLX Utility TR (XUTY)

🏛️ Vereinigte Staaten →
1,788.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,727.19 1,727.64 1,723.91 1,723.91 0.0K
09:31 1,724.38 1,724.38 1,722.65 1,723.19 0.0K
09:32 1,723.13 1,724.19 1,722.98 1,724.10 0.0K
09:33 1,724.08 1,724.30 1,722.57 1,722.84 0.0K
09:34 1,722.67 1,723.57 1,722.67 1,723.43 0.0K
09:35 1,723.23 1,723.36 1,722.60 1,723.05 0.0K
09:36 1,723.02 1,723.05 1,721.57 1,721.71 0.0K
09:37 1,721.81 1,723.19 1,721.81 1,723.19 0.0K
09:38 1,723.27 1,724.52 1,723.24 1,724.52 0.0K
09:39 1,724.52 1,725.74 1,724.52 1,725.74 0.0K
09:40 1,725.82 1,727.51 1,725.82 1,727.01 0.0K
09:41 1,727.07 1,727.49 1,726.80 1,727.28 0.0K
09:42 1,727.33 1,727.68 1,727.22 1,727.23 0.0K
09:43 1,727.20 1,727.20 1,725.92 1,725.92 0.0K
09:44 1,725.81 1,725.82 1,725.24 1,725.28 0.0K
09:45 1,724.91 1,725.18 1,724.24 1,724.24 0.0K
09:46 1,724.22 1,724.44 1,723.93 1,723.94 0.0K
09:47 1,723.94 1,724.26 1,723.72 1,724.26 0.0K
09:48 1,724.31 1,726.01 1,724.31 1,726.01 0.0K
09:49 1,725.99 1,726.41 1,725.99 1,726.41 0.0K
09:50 1,726.49 1,727.40 1,726.49 1,727.40 0.0K
09:51 1,727.44 1,727.52 1,726.71 1,727.32 0.0K
09:52 1,727.32 1,727.32 1,726.24 1,726.24 0.0K
09:53 1,726.24 1,726.27 1,725.82 1,725.91 0.0K
09:54 1,725.91 1,726.17 1,725.72 1,725.98 0.0K
09:55 1,725.98 1,725.98 1,725.14 1,725.35 0.0K
09:56 1,725.59 1,726.00 1,725.57 1,725.86 0.0K
09:57 1,725.75 1,726.37 1,725.75 1,726.37 0.0K
09:58 1,726.34 1,726.45 1,726.21 1,726.21 0.0K
09:59 1,725.99 1,726.23 1,725.81 1,726.20 0.0K
10:00 1,726.40 1,727.81 1,726.40 1,727.81 0.0K
10:01 1,727.79 1,728.05 1,727.74 1,728.05 0.0K
10:02 1,728.07 1,728.07 1,727.80 1,727.83 0.0K
10:03 1,727.83 1,727.83 1,727.47 1,727.65 0.0K
10:04 1,727.74 1,728.15 1,727.74 1,728.14 0.0K
10:05 1,728.14 1,728.66 1,728.14 1,728.40 0.0K
10:06 1,728.57 1,728.70 1,727.93 1,728.59 0.0K
10:07 1,728.60 1,728.60 1,727.77 1,728.17 0.0K
10:08 1,728.17 1,728.30 1,727.81 1,727.83 0.0K
10:09 1,727.79 1,727.88 1,726.91 1,726.94 0.0K
10:10 1,726.94 1,726.94 1,726.21 1,726.26 0.0K
10:11 1,726.25 1,726.25 1,725.56 1,725.56 0.0K
10:12 1,725.51 1,725.51 1,725.26 1,725.29 0.0K
10:13 1,725.29 1,725.29 1,724.89 1,724.89 0.0K
10:14 1,724.86 1,724.86 1,724.25 1,724.25 0.0K
10:15 1,724.06 1,724.06 1,722.89 1,722.89 0.0K
10:16 1,722.89 1,723.64 1,722.79 1,723.64 0.0K
10:17 1,723.67 1,723.99 1,723.30 1,723.30 0.0K
10:18 1,723.30 1,723.55 1,723.21 1,723.55 0.0K
10:19 1,723.57 1,724.37 1,723.57 1,724.37 0.0K
10:20 1,724.39 1,724.46 1,724.18 1,724.35 0.0K
10:21 1,724.39 1,725.04 1,724.28 1,725.04 0.0K
10:22 1,725.01 1,725.51 1,724.90 1,725.48 0.0K
10:23 1,725.51 1,726.28 1,725.51 1,726.13 0.0K
10:24 1,726.13 1,726.71 1,726.04 1,726.57 0.0K
10:25 1,726.55 1,726.87 1,726.05 1,726.87 0.0K
10:26 1,726.79 1,726.86 1,726.76 1,726.78 0.0K
10:27 1,726.80 1,726.87 1,726.58 1,726.58 0.0K
10:28 1,726.74 1,726.74 1,726.31 1,726.31 0.0K
10:29 1,726.35 1,727.62 1,726.35 1,727.50 0.0K
10:30 1,727.37 1,727.66 1,727.33 1,727.66 0.0K
10:31 1,727.65 1,728.33 1,727.63 1,728.23 0.0K
10:32 1,728.23 1,728.61 1,728.06 1,728.61 0.0K
10:33 1,728.61 1,728.61 1,727.91 1,727.91 0.0K
10:34 1,727.73 1,727.73 1,726.80 1,726.83 0.0K
10:35 1,726.78 1,726.87 1,726.21 1,726.23 0.0K
10:36 1,726.16 1,726.47 1,726.12 1,726.30 0.0K
10:37 1,726.26 1,726.30 1,725.98 1,726.30 0.0K
10:38 1,726.43 1,726.98 1,726.14 1,726.89 0.0K
10:39 1,726.87 1,727.03 1,726.75 1,727.03 0.0K
10:40 1,727.03 1,727.17 1,726.57 1,726.57 0.0K
10:41 1,726.58 1,726.74 1,726.52 1,726.65 0.0K
10:42 1,726.69 1,727.40 1,726.46 1,727.18 0.0K
10:43 1,727.36 1,729.10 1,727.36 1,728.39 0.0K
10:44 1,728.40 1,728.79 1,728.39 1,728.73 0.0K
10:45 1,728.68 1,728.80 1,727.71 1,727.71 0.0K
10:46 1,727.67 1,727.80 1,726.95 1,726.98 0.0K
10:47 1,727.00 1,727.39 1,726.73 1,726.73 0.0K
10:48 1,726.56 1,727.20 1,726.56 1,727.18 0.0K
10:49 1,727.19 1,727.19 1,726.93 1,726.93 0.0K
10:50 1,726.88 1,727.10 1,726.69 1,726.99 0.0K
10:51 1,727.06 1,727.06 1,726.57 1,726.93 0.0K
10:52 1,726.97 1,727.58 1,726.82 1,727.58 0.0K
10:53 1,727.57 1,727.57 1,726.90 1,727.06 0.0K
10:54 1,727.00 1,727.00 1,725.97 1,726.11 0.0K
10:55 1,726.12 1,726.20 1,726.05 1,726.18 0.0K
10:56 1,726.14 1,726.14 1,724.94 1,724.94 0.0K
10:57 1,724.92 1,725.07 1,724.58 1,725.07 0.0K
10:58 1,725.07 1,725.07 1,724.25 1,724.36 0.0K
10:59 1,724.32 1,724.33 1,723.86 1,723.86 0.0K
11:00 1,723.85 1,723.88 1,723.43 1,723.88 0.0K
11:01 1,723.88 1,723.88 1,723.49 1,723.68 0.0K
11:02 1,723.68 1,724.03 1,723.68 1,723.71 0.0K
11:03 1,723.62 1,723.64 1,722.97 1,723.19 0.0K
11:04 1,723.19 1,723.37 1,723.02 1,723.02 0.0K
11:05 1,722.90 1,722.90 1,721.95 1,722.11 0.0K
11:06 1,722.11 1,722.11 1,721.73 1,721.82 0.0K
11:07 1,721.82 1,722.18 1,721.82 1,722.03 0.0K
11:08 1,722.03 1,722.36 1,721.82 1,721.82 0.0K
11:09 1,721.70 1,722.45 1,721.49 1,722.45 0.0K
11:10 1,722.67 1,722.71 1,722.17 1,722.17 0.0K
11:11 1,721.99 1,721.99 1,721.68 1,721.69 0.0K
11:12 1,721.74 1,721.74 1,721.35 1,721.35 0.0K
11:13 1,721.35 1,721.97 1,721.14 1,721.97 0.0K
11:14 1,721.97 1,721.98 1,720.40 1,720.40 0.0K
11:15 1,720.64 1,720.87 1,720.64 1,720.65 0.0K
11:16 1,720.65 1,721.28 1,720.65 1,721.05 0.0K
11:17 1,721.05 1,721.05 1,720.55 1,721.00 0.0K
11:18 1,721.00 1,721.19 1,720.84 1,720.84 0.0K
11:19 1,720.86 1,721.12 1,720.86 1,720.91 0.0K
11:20 1,721.06 1,721.50 1,721.05 1,721.50 0.0K
11:21 1,721.50 1,721.69 1,721.50 1,721.55 0.0K
11:22 1,721.53 1,721.74 1,721.46 1,721.64 0.0K
11:23 1,721.64 1,721.64 1,721.56 1,721.60 0.0K
11:24 1,721.80 1,722.98 1,721.80 1,722.98 0.0K
11:25 1,722.98 1,723.14 1,722.78 1,722.78 0.0K
11:26 1,722.61 1,722.71 1,722.46 1,722.46 0.0K
11:27 1,722.47 1,723.14 1,722.47 1,722.97 0.0K
11:28 1,722.85 1,723.17 1,722.75 1,723.13 0.0K
11:29 1,723.14 1,723.21 1,722.96 1,723.10 0.0K
11:30 1,723.10 1,723.12 1,722.69 1,722.69 0.0K
11:31 1,722.26 1,722.26 1,721.92 1,721.93 0.0K
11:32 1,721.93 1,722.03 1,721.78 1,721.95 0.0K
11:33 1,721.94 1,722.09 1,721.94 1,722.03 0.0K
11:34 1,722.03 1,722.34 1,722.03 1,722.21 0.0K
11:35 1,722.35 1,723.41 1,722.34 1,723.41 0.0K
11:36 1,723.41 1,724.05 1,723.36 1,724.05 0.0K
11:37 1,724.07 1,724.60 1,724.07 1,724.60 0.0K
11:38 1,724.60 1,725.16 1,724.60 1,724.93 0.0K
11:39 1,724.93 1,725.08 1,724.93 1,725.00 0.0K
11:40 1,724.98 1,725.27 1,724.85 1,725.23 0.0K
11:41 1,725.23 1,725.23 1,724.70 1,724.80 0.0K
11:42 1,724.80 1,724.95 1,724.67 1,724.67 0.0K
11:43 1,724.66 1,724.75 1,724.50 1,724.62 0.0K
11:44 1,724.61 1,724.81 1,724.46 1,724.69 0.0K
11:45 1,724.69 1,724.69 1,723.91 1,724.05 0.0K
11:46 1,724.05 1,724.05 1,723.76 1,723.76 0.0K
11:47 1,723.78 1,723.99 1,723.60 1,723.99 0.0K
11:48 1,723.99 1,724.40 1,723.92 1,724.40 0.0K
11:49 1,724.40 1,724.69 1,724.40 1,724.69 0.0K
11:50 1,724.69 1,724.72 1,724.46 1,724.52 0.0K
11:51 1,724.51 1,724.68 1,724.51 1,724.54 0.0K
11:52 1,724.54 1,724.83 1,724.46 1,724.46 0.0K
11:53 1,724.33 1,724.49 1,724.15 1,724.49 0.0K
11:54 1,724.49 1,725.12 1,724.49 1,725.02 0.0K
11:55 1,725.02 1,725.41 1,724.97 1,725.41 0.0K
11:56 1,725.42 1,725.52 1,725.40 1,725.43 0.0K
11:57 1,725.46 1,725.50 1,725.44 1,725.50 0.0K
11:58 1,725.52 1,726.32 1,725.52 1,726.30 0.0K
11:59 1,726.30 1,726.41 1,726.30 1,726.40 0.0K
12:00 1,726.35 1,726.56 1,726.35 1,726.54 0.0K
12:01 1,726.54 1,726.68 1,726.54 1,726.54 0.0K
12:02 1,726.54 1,727.15 1,726.54 1,727.13 0.0K
12:03 1,727.13 1,727.32 1,727.12 1,727.13 0.0K
12:04 1,727.08 1,727.48 1,726.95 1,727.44 0.0K
12:05 1,727.44 1,727.56 1,727.44 1,727.55 0.0K
12:06 1,727.54 1,727.54 1,727.29 1,727.47 0.0K
12:07 1,727.47 1,727.68 1,727.45 1,727.68 0.0K
12:08 1,727.85 1,727.92 1,727.74 1,727.77 0.0K
12:09 1,727.77 1,727.85 1,727.73 1,727.78 0.0K
12:10 1,727.76 1,727.78 1,727.59 1,727.61 0.0K
12:11 1,727.67 1,727.71 1,727.38 1,727.47 0.0K
12:12 1,727.45 1,727.76 1,727.45 1,727.76 0.0K
12:13 1,727.72 1,727.72 1,727.20 1,727.20 0.0K
12:14 1,727.20 1,727.21 1,726.91 1,726.97 0.0K
12:15 1,726.97 1,727.16 1,726.94 1,727.16 0.0K
12:16 1,727.17 1,727.63 1,727.17 1,727.63 0.0K
12:17 1,727.66 1,727.66 1,727.47 1,727.48 0.0K
12:18 1,727.50 1,727.89 1,727.50 1,727.88 0.0K
12:19 1,727.78 1,728.00 1,727.78 1,727.86 0.0K
12:20 1,727.85 1,727.85 1,727.35 1,727.38 0.0K
12:21 1,727.37 1,727.38 1,727.11 1,727.11 0.0K
12:22 1,727.11 1,727.35 1,727.11 1,727.34 0.0K
12:23 1,727.34 1,727.57 1,727.32 1,727.56 0.0K
12:24 1,727.52 1,727.52 1,727.12 1,727.12 0.0K
12:25 1,727.12 1,727.42 1,727.12 1,727.37 0.0K
12:26 1,727.39 1,727.39 1,727.16 1,727.18 0.0K
12:27 1,727.18 1,727.18 1,726.25 1,726.25 0.0K
12:28 1,726.25 1,726.43 1,726.10 1,726.40 0.0K
12:29 1,726.42 1,726.67 1,726.42 1,726.65 0.0K
12:30 1,726.65 1,726.86 1,726.65 1,726.85 0.0K
12:31 1,726.82 1,726.89 1,726.82 1,726.89 0.0K
12:32 1,726.89 1,727.35 1,726.79 1,727.34 0.0K
12:33 1,727.34 1,727.78 1,727.34 1,727.74 0.0K
12:34 1,727.74 1,727.86 1,727.74 1,727.80 0.0K
12:35 1,728.14 1,728.36 1,728.10 1,728.28 0.0K
12:36 1,728.28 1,728.32 1,728.23 1,728.29 0.0K
12:37 1,728.29 1,728.30 1,727.59 1,727.59 0.0K
12:38 1,727.59 1,727.69 1,727.43 1,727.59 0.0K
12:39 1,727.60 1,727.63 1,727.38 1,727.38 0.0K
12:40 1,727.32 1,727.38 1,727.26 1,727.33 0.0K
12:41 1,727.32 1,727.32 1,727.18 1,727.27 0.0K
12:42 1,727.27 1,727.27 1,726.90 1,727.03 0.0K
12:43 1,727.04 1,727.06 1,726.77 1,726.77 0.0K
12:44 1,726.77 1,726.86 1,726.75 1,726.86 0.0K
12:45 1,726.86 1,726.94 1,726.81 1,726.90 0.0K
12:46 1,726.87 1,727.12 1,726.87 1,727.12 0.0K
12:47 1,727.12 1,727.12 1,726.94 1,726.94 0.0K
12:48 1,726.95 1,727.16 1,726.95 1,727.11 0.0K
12:49 1,727.12 1,727.35 1,727.10 1,727.35 0.0K
12:50 1,727.35 1,727.49 1,727.33 1,727.49 0.0K
12:51 1,727.51 1,727.62 1,727.46 1,727.62 0.0K
12:52 1,727.62 1,727.68 1,727.59 1,727.67 0.0K
12:53 1,727.70 1,727.91 1,727.70 1,727.85 0.0K
12:54 1,727.85 1,727.91 1,727.82 1,727.89 0.0K
12:55 1,727.89 1,728.15 1,727.89 1,727.95 0.0K
12:56 1,727.94 1,728.22 1,727.74 1,728.12 0.0K
12:57 1,728.11 1,728.11 1,727.89 1,727.89 0.0K
12:58 1,727.87 1,727.87 1,727.47 1,727.57 0.0K
12:59 1,727.57 1,727.87 1,727.56 1,727.87 0.0K
13:00 1,727.89 1,727.93 1,727.80 1,727.80 0.0K
13:01 1,727.80 1,728.38 1,727.80 1,728.38 0.0K
13:02 1,728.32 1,728.75 1,728.32 1,728.75 0.0K
13:03 1,728.75 1,728.95 1,728.75 1,728.93 0.0K
13:04 1,728.93 1,729.59 1,728.92 1,729.59 0.0K
13:05 1,729.59 1,730.14 1,729.59 1,730.07 0.0K
13:06 1,730.07 1,730.24 1,730.00 1,730.24 0.0K
13:07 1,730.24 1,730.37 1,729.90 1,729.90 0.0K
13:08 1,729.90 1,730.05 1,729.56 1,729.56 0.0K
13:09 1,729.56 1,729.56 1,729.01 1,729.22 0.0K
13:10 1,729.21 1,729.29 1,729.06 1,729.06 0.0K
13:11 1,729.05 1,729.36 1,729.04 1,729.33 0.0K
13:12 1,729.33 1,729.45 1,729.32 1,729.45 0.0K
13:13 1,729.47 1,729.47 1,729.41 1,729.45 0.0K
13:14 1,729.44 1,729.51 1,729.22 1,729.25 0.0K
13:15 1,729.28 1,729.55 1,729.28 1,729.55 0.0K
13:16 1,729.60 1,730.20 1,729.59 1,730.17 0.0K
13:17 1,730.17 1,730.37 1,730.17 1,730.37 0.0K
13:18 1,730.37 1,730.38 1,730.28 1,730.37 0.0K
13:19 1,730.37 1,730.54 1,730.37 1,730.47 0.0K
13:20 1,730.47 1,730.49 1,730.41 1,730.49 0.0K
13:21 1,730.49 1,730.57 1,730.38 1,730.45 0.0K
13:22 1,730.45 1,730.49 1,730.43 1,730.43 0.0K
13:23 1,730.41 1,730.41 1,729.96 1,729.99 0.0K
13:24 1,729.99 1,730.27 1,729.92 1,730.27 0.0K
13:25 1,730.27 1,730.33 1,730.21 1,730.24 0.0K
13:26 1,730.20 1,730.42 1,729.98 1,730.39 0.0K
13:27 1,730.30 1,730.47 1,730.27 1,730.43 0.0K
13:28 1,730.43 1,730.77 1,730.43 1,730.77 0.0K
13:29 1,730.82 1,731.22 1,730.82 1,731.22 0.0K
13:30 1,731.22 1,731.42 1,731.22 1,731.35 0.0K
13:31 1,731.32 1,731.43 1,731.29 1,731.30 0.0K
13:32 1,731.30 1,731.30 1,731.03 1,731.03 0.0K
13:33 1,731.03 1,731.64 1,730.80 1,731.64 0.0K
13:34 1,731.60 1,731.61 1,731.46 1,731.48 0.0K
13:35 1,731.48 1,731.60 1,731.46 1,731.50 0.0K
13:36 1,731.49 1,731.84 1,731.47 1,731.84 0.0K
13:37 1,731.84 1,732.18 1,731.84 1,732.18 0.0K
13:38 1,732.18 1,733.19 1,732.18 1,733.19 0.0K
13:39 1,733.19 1,733.19 1,732.95 1,733.18 0.0K
13:40 1,733.33 1,733.81 1,733.33 1,733.81 0.0K
13:41 1,733.81 1,733.87 1,733.70 1,733.70 0.0K
13:42 1,733.68 1,733.68 1,732.87 1,732.87 0.0K
13:43 1,732.87 1,732.87 1,732.53 1,732.53 0.0K
13:44 1,732.54 1,732.55 1,732.26 1,732.26 0.0K
13:45 1,732.26 1,732.63 1,732.26 1,732.63 0.0K
13:46 1,732.63 1,732.67 1,732.48 1,732.48 0.0K
13:47 1,732.48 1,732.52 1,732.24 1,732.52 0.0K
13:48 1,732.54 1,732.66 1,732.44 1,732.62 0.0K
13:49 1,732.62 1,732.72 1,732.52 1,732.56 0.0K
13:50 1,732.56 1,732.90 1,732.56 1,732.89 0.0K
13:51 1,732.89 1,733.07 1,732.74 1,733.07 0.0K
13:52 1,733.07 1,733.39 1,733.07 1,733.38 0.0K
13:53 1,733.52 1,733.57 1,733.48 1,733.48 0.0K
13:54 1,733.52 1,733.64 1,733.44 1,733.64 0.0K
13:55 1,733.64 1,733.98 1,733.64 1,733.98 0.0K
13:56 1,733.98 1,734.29 1,733.98 1,734.28 0.0K
13:57 1,734.27 1,734.35 1,734.24 1,734.30 0.0K
13:58 1,734.31 1,734.32 1,733.82 1,733.82 0.0K
13:59 1,733.80 1,733.80 1,733.51 1,733.51 0.0K
14:00 1,733.51 1,733.61 1,733.48 1,733.51 0.0K
14:01 1,733.52 1,733.52 1,733.42 1,733.42 0.0K
14:02 1,733.44 1,733.87 1,733.39 1,733.87 0.0K
14:03 1,733.88 1,734.14 1,733.80 1,734.12 0.0K
14:04 1,734.12 1,734.12 1,734.08 1,734.08 0.0K
14:05 1,734.08 1,734.12 1,734.02 1,734.12 0.0K
14:06 1,734.11 1,734.17 1,734.11 1,734.15 0.0K
14:07 1,734.12 1,734.43 1,734.12 1,734.43 0.0K
14:08 1,734.46 1,735.35 1,734.46 1,735.35 0.0K
14:09 1,735.35 1,735.53 1,735.32 1,735.33 0.0K
14:10 1,735.33 1,735.57 1,735.33 1,735.52 0.0K
14:11 1,735.52 1,735.61 1,735.46 1,735.46 0.0K
14:12 1,735.33 1,735.33 1,735.00 1,735.00 0.0K
14:13 1,735.00 1,735.00 1,734.84 1,734.84 0.0K
14:14 1,734.81 1,734.90 1,734.76 1,734.76 0.0K
14:15 1,734.76 1,735.22 1,734.76 1,735.22 0.0K
14:16 1,735.20 1,735.39 1,735.13 1,735.39 0.0K
14:17 1,735.31 1,735.43 1,735.10 1,735.36 0.0K
14:18 1,735.41 1,735.65 1,735.38 1,735.65 0.0K
14:19 1,735.65 1,736.05 1,735.65 1,736.03 0.0K
14:20 1,736.02 1,736.04 1,735.86 1,736.00 0.0K
14:21 1,736.00 1,736.52 1,735.89 1,736.43 0.0K
14:22 1,736.29 1,736.68 1,736.27 1,736.68 0.0K
14:23 1,736.68 1,737.38 1,736.68 1,737.33 0.0K
14:24 1,737.34 1,737.34 1,736.88 1,736.88 0.0K
14:25 1,736.88 1,736.88 1,736.25 1,736.25 0.0K
14:26 1,736.23 1,736.23 1,735.90 1,735.90 0.0K
14:27 1,735.93 1,736.00 1,735.41 1,735.41 0.0K
14:28 1,735.42 1,735.42 1,735.32 1,735.34 0.0K
14:29 1,735.28 1,735.64 1,735.28 1,735.63 0.0K
14:30 1,735.61 1,735.83 1,735.53 1,735.80 0.0K
14:31 1,735.79 1,735.79 1,735.13 1,735.13 0.0K
14:32 1,735.13 1,735.13 1,734.83 1,734.83 0.0K
14:33 1,734.78 1,735.03 1,734.70 1,735.03 0.0K
14:34 1,735.11 1,735.82 1,735.11 1,735.82 0.0K
14:35 1,735.83 1,736.01 1,735.83 1,736.01 0.0K
14:36 1,736.01 1,736.44 1,736.01 1,736.27 0.0K
14:37 1,736.31 1,736.36 1,736.31 1,736.34 0.0K
14:38 1,736.32 1,736.36 1,736.28 1,736.34 0.0K
14:39 1,736.34 1,736.34 1,736.00 1,736.15 0.0K
14:40 1,736.17 1,736.51 1,736.13 1,736.51 0.0K
14:41 1,736.51 1,736.54 1,736.41 1,736.46 0.0K
14:42 1,736.39 1,736.39 1,735.86 1,735.87 0.0K
14:43 1,735.87 1,735.99 1,735.87 1,735.93 0.0K
14:44 1,735.92 1,735.92 1,735.80 1,735.82 0.0K
14:45 1,735.71 1,736.06 1,735.71 1,735.97 0.0K
14:46 1,735.97 1,735.97 1,735.44 1,735.44 0.0K
14:47 1,735.44 1,735.44 1,735.09 1,735.09 0.0K
14:48 1,735.09 1,735.09 1,734.71 1,734.72 0.0K
14:49 1,734.72 1,734.72 1,734.37 1,734.46 0.0K
14:50 1,734.46 1,735.11 1,734.46 1,735.05 0.0K
14:51 1,735.05 1,735.21 1,735.04 1,735.19 0.0K
14:52 1,735.18 1,735.49 1,735.18 1,735.27 0.0K
14:53 1,735.25 1,735.63 1,735.25 1,735.63 0.0K
14:54 1,735.63 1,736.07 1,735.63 1,736.07 0.0K
14:55 1,736.07 1,736.46 1,736.07 1,736.44 0.0K
14:56 1,736.43 1,736.64 1,736.43 1,736.52 0.0K
14:57 1,736.49 1,736.56 1,736.45 1,736.52 0.0K
14:58 1,736.52 1,736.59 1,736.48 1,736.49 0.0K
14:59 1,736.49 1,736.49 1,736.26 1,736.35 0.0K
15:00 1,736.35 1,736.47 1,736.17 1,736.28 0.0K
15:01 1,736.26 1,736.90 1,736.21 1,736.78 0.0K
15:02 1,736.77 1,736.83 1,736.73 1,736.77 0.0K
15:03 1,736.77 1,736.98 1,736.73 1,736.98 0.0K
15:04 1,737.01 1,737.02 1,736.92 1,736.96 0.0K
15:05 1,736.87 1,737.32 1,736.87 1,737.32 0.0K
15:06 1,737.35 1,737.65 1,737.35 1,737.65 0.0K
15:07 1,737.68 1,737.76 1,737.64 1,737.69 0.0K
15:08 1,737.69 1,737.69 1,737.57 1,737.57 0.0K
15:09 1,737.59 1,737.68 1,737.45 1,737.68 0.0K
15:10 1,737.68 1,738.12 1,737.68 1,738.12 0.0K
15:11 1,738.12 1,738.70 1,738.12 1,738.70 0.0K
15:12 1,738.72 1,738.84 1,738.37 1,738.37 0.0K
15:13 1,738.37 1,738.37 1,738.19 1,738.19 0.0K
15:14 1,738.19 1,738.19 1,737.90 1,737.90 0.0K
15:15 1,737.96 1,738.02 1,737.91 1,738.01 0.0K
15:16 1,738.01 1,738.79 1,738.01 1,738.79 0.0K
15:17 1,738.81 1,739.03 1,738.80 1,739.03 0.0K
15:18 1,739.03 1,739.55 1,739.03 1,739.48 0.0K
15:19 1,739.46 1,739.98 1,739.46 1,739.98 0.0K
15:20 1,739.98 1,739.99 1,739.80 1,739.84 0.0K
15:21 1,739.83 1,739.95 1,739.83 1,739.95 0.0K
15:22 1,739.87 1,739.91 1,739.67 1,739.67 0.0K
15:23 1,739.66 1,739.66 1,739.44 1,739.44 0.0K
15:24 1,739.25 1,739.25 1,738.68 1,738.72 0.0K
15:25 1,738.67 1,738.90 1,738.60 1,738.90 0.0K
15:26 1,738.90 1,739.31 1,738.90 1,739.31 0.0K
15:27 1,739.34 1,740.20 1,739.34 1,740.20 0.0K
15:28 1,740.25 1,740.48 1,740.15 1,740.18 0.0K
15:29 1,740.18 1,740.18 1,739.63 1,739.68 0.0K
15:30 1,739.73 1,739.77 1,738.79 1,738.85 0.0K
15:31 1,738.91 1,739.29 1,738.87 1,739.29 0.0K
15:32 1,739.29 1,740.13 1,739.28 1,740.13 0.0K
15:33 1,740.06 1,740.13 1,739.80 1,740.08 0.0K
15:34 1,740.06 1,740.07 1,739.57 1,739.65 0.0K
15:35 1,739.68 1,740.32 1,739.68 1,740.32 0.0K
15:36 1,740.30 1,740.30 1,739.77 1,739.81 0.0K
15:37 1,739.81 1,740.00 1,739.76 1,740.00 0.0K
15:38 1,740.14 1,740.80 1,740.14 1,740.59 0.0K
15:39 1,740.57 1,740.84 1,740.56 1,740.82 0.0K
15:40 1,740.80 1,741.54 1,740.78 1,741.54 0.0K
15:41 1,741.61 1,741.98 1,741.60 1,741.98 0.0K
15:42 1,742.00 1,742.33 1,742.00 1,742.11 0.0K
15:43 1,742.12 1,742.16 1,741.55 1,741.55 0.0K
15:44 1,741.53 1,741.53 1,740.83 1,741.11 0.0K
15:45 1,741.11 1,741.60 1,741.03 1,741.60 0.0K
15:46 1,741.75 1,741.93 1,741.74 1,741.90 0.0K
15:47 1,741.91 1,742.21 1,741.78 1,741.83 0.0K
15:48 1,741.90 1,742.06 1,741.68 1,742.01 0.0K
15:49 1,742.01 1,742.91 1,741.76 1,742.91 0.0K
15:50 1,743.19 1,743.19 1,741.09 1,741.43 0.0K
15:51 1,741.74 1,742.57 1,741.72 1,742.22 0.0K
15:52 1,742.33 1,742.37 1,741.56 1,741.94 0.0K
15:53 1,741.92 1,742.08 1,741.30 1,741.30 0.0K
15:54 1,741.37 1,741.37 1,740.68 1,741.12 0.0K
15:55 1,739.33 1,739.33 1,737.16 1,737.49 0.0K
15:56 1,737.58 1,738.04 1,736.24 1,736.24 0.0K
15:57 1,736.24 1,737.57 1,736.24 1,737.53 0.0K
15:58 1,737.44 1,737.48 1,736.77 1,736.83 0.0K
15:59 1,736.89 1,736.89 1,735.86 1,735.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar