PHLX Australian Dollar (XDA)

XDA
🏛️ Vereinigte Staaten →
65.48
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:29 66.77 66.78 66.75 66.76 0.0K
09:30 66.76 66.77 66.75 66.76 0.0K
09:31 66.76 66.77 66.75 66.75 0.0K
09:32 66.76 66.77 66.75 66.77 0.0K
09:33 66.76 66.77 66.76 66.76 0.0K
09:34 66.77 66.77 66.74 66.75 0.0K
09:35 66.76 66.78 66.74 66.77 0.0K
09:36 66.76 66.79 66.76 66.78 0.0K
09:37 66.78 66.79 66.77 66.79 0.0K
09:38 66.79 66.80 66.78 66.78 0.0K
09:39 66.78 66.79 66.76 66.78 0.0K
09:40 66.79 66.81 66.78 66.78 0.0K
09:41 66.79 66.79 66.76 66.77 0.0K
09:42 66.77 66.79 66.76 66.79 0.0K
09:43 66.78 66.79 66.77 66.78 0.0K
09:44 66.77 66.78 66.76 66.78 0.0K
09:45 66.78 66.79 66.77 66.79 0.0K
09:46 66.77 66.81 66.77 66.78 0.0K
09:47 66.78 66.80 66.77 66.79 0.0K
09:48 66.79 66.80 66.79 66.79 0.0K
09:49 66.79 66.81 66.78 66.80 0.0K
09:50 66.80 66.82 66.79 66.80 0.0K
09:51 66.78 66.80 66.78 66.79 0.0K
09:52 66.79 66.80 66.79 66.79 0.0K
09:53 66.80 66.81 66.80 66.80 0.0K
09:54 66.80 66.81 66.79 66.80 0.0K
09:55 66.80 66.80 66.79 66.79 0.0K
09:56 66.79 66.81 66.79 66.81 0.0K
09:57 66.80 66.81 66.79 66.80 0.0K
09:58 66.82 66.82 66.80 66.81 0.0K
09:59 66.81 66.83 66.80 66.80 0.0K
10:00 66.80 66.80 66.78 66.78 0.0K
10:01 66.78 66.79 66.78 66.78 0.0K
10:02 66.79 66.79 66.76 66.78 0.0K
10:03 66.78 66.79 66.77 66.79 0.0K
10:04 66.78 66.80 66.77 66.77 0.0K
10:05 66.78 66.78 66.76 66.76 0.0K
10:06 66.76 66.78 66.76 66.78 0.0K
10:07 66.78 66.81 66.77 66.80 0.0K
10:08 66.78 66.80 66.78 66.78 0.0K
10:09 66.80 66.80 66.78 66.79 0.0K
10:10 66.81 66.81 66.79 66.80 0.0K
10:11 66.80 66.80 66.78 66.80 0.0K
10:12 66.79 66.81 66.78 66.80 0.0K
10:13 66.80 66.81 66.79 66.80 0.0K
10:14 66.79 66.81 66.79 66.80 0.0K
10:15 66.80 66.82 66.79 66.80 0.0K
10:16 66.80 66.80 66.78 66.78 0.0K
10:17 66.78 66.82 66.78 66.80 0.0K
10:18 66.80 66.81 66.78 66.80 0.0K
10:19 66.81 66.84 66.80 66.82 0.0K
10:20 66.82 66.83 66.81 66.81 0.0K
10:21 66.81 66.83 66.81 66.81 0.0K
10:22 66.81 66.81 66.80 66.80 0.0K
10:23 66.80 66.82 66.79 66.81 0.0K
10:24 66.80 66.83 66.80 66.81 0.0K
10:25 66.81 66.83 66.80 66.81 0.0K
10:26 66.80 66.82 66.80 66.82 0.0K
10:27 66.83 66.83 66.81 66.81 0.0K
10:28 66.81 66.81 66.80 66.81 0.0K
10:29 66.81 66.83 66.80 66.80 0.0K
10:30 66.81 66.82 66.80 66.80 0.0K
10:31 66.80 66.81 66.79 66.80 0.0K
10:32 66.80 66.81 66.79 66.79 0.0K
10:33 66.79 66.79 66.78 66.79 0.0K
10:34 66.79 66.80 66.79 66.79 0.0K
10:35 66.79 66.80 66.78 66.78 0.0K
10:36 66.78 66.79 66.77 66.78 0.0K
10:37 66.78 66.78 66.76 66.76 0.0K
10:38 66.76 66.78 66.75 66.75 0.0K
10:39 66.76 66.77 66.75 66.75 0.0K
10:40 66.76 66.77 66.75 66.77 0.0K
10:41 66.76 66.77 66.75 66.76 0.0K
10:42 66.76 66.77 66.75 66.77 0.0K
10:43 66.78 66.78 66.76 66.77 0.0K
10:44 66.77 66.78 66.76 66.76 0.0K
10:45 66.76 66.77 66.74 66.74 0.0K
10:46 66.74 66.75 66.73 66.75 0.0K
10:47 66.75 66.75 66.74 66.75 0.0K
10:48 66.76 66.76 66.74 66.74 0.0K
10:49 66.73 66.75 66.73 66.75 0.0K
10:50 66.74 66.76 66.72 66.73 0.0K
10:51 66.73 66.75 66.72 66.73 0.0K
10:52 66.74 66.74 66.72 66.72 0.0K
10:53 66.73 66.74 66.72 66.72 0.0K
10:54 66.72 66.73 66.71 66.73 0.0K
10:55 66.73 66.73 66.72 66.73 0.0K
10:56 66.73 66.73 66.72 66.73 0.0K
10:57 66.74 66.74 66.71 66.72 0.0K
10:58 66.72 66.73 66.71 66.71 0.0K
10:59 66.71 66.72 66.70 66.71 0.0K
11:00 66.71 66.72 66.69 66.70 0.0K
11:01 66.70 66.72 66.69 66.70 0.0K
11:02 66.70 66.72 66.70 66.70 0.0K
11:03 66.69 66.71 66.68 66.69 0.0K
11:04 66.69 66.70 66.66 66.67 0.0K
11:05 66.67 66.69 66.65 66.68 0.0K
11:06 66.67 66.68 66.66 66.67 0.0K
11:07 66.66 66.69 66.66 66.68 0.0K
11:08 66.68 66.69 66.67 66.68 0.0K
11:09 66.70 66.70 66.68 66.69 0.0K
11:10 66.70 66.71 66.68 66.69 0.0K
11:11 66.69 66.71 66.68 66.70 0.0K
11:12 66.70 66.71 66.69 66.70 0.0K
11:13 66.70 66.72 66.70 66.72 0.0K
11:14 66.70 66.71 66.69 66.70 0.0K
11:15 66.70 66.70 66.68 66.69 0.0K
11:16 66.70 66.70 66.67 66.68 0.0K
11:17 66.69 66.71 66.68 66.70 0.0K
11:18 66.69 66.71 66.68 66.69 0.0K
11:19 66.68 66.70 66.68 66.69 0.0K
11:20 66.69 66.70 66.68 66.68 0.0K
11:21 66.68 66.70 66.67 66.70 0.0K
11:22 66.69 66.71 66.69 66.69 0.0K
11:23 66.68 66.70 66.68 66.68 0.0K
11:24 66.68 66.69 66.67 66.68 0.0K
11:25 66.68 66.68 66.66 66.67 0.0K
11:26 66.67 66.68 66.66 66.68 0.0K
11:27 66.67 66.67 66.66 66.66 0.0K
11:28 66.66 66.66 66.64 66.65 0.0K
11:29 66.65 66.66 66.64 66.65 0.0K
11:30 66.65 66.67 66.64 66.66 0.0K
11:31 66.66 66.67 66.65 66.67 0.0K
11:32 66.67 66.67 66.65 66.66 0.0K
11:33 66.67 66.67 66.65 66.65 0.0K
11:34 66.66 66.67 66.64 66.66 0.0K
11:35 66.66 66.68 66.65 66.66 0.0K
11:36 66.66 66.67 66.64 66.64 0.0K
11:37 66.67 66.67 66.65 66.67 0.0K
11:38 66.67 66.68 66.66 66.68 0.0K
11:39 66.67 66.68 66.65 66.67 0.0K
11:40 66.67 66.68 66.66 66.66 0.0K
11:41 66.67 66.67 66.65 66.67 0.0K
11:42 66.66 66.67 66.65 66.66 0.0K
11:43 66.67 66.67 66.65 66.66 0.0K
11:44 66.66 66.67 66.65 66.66 0.0K
11:45 66.65 66.68 66.65 66.67 0.0K
11:46 66.66 66.67 66.64 66.64 0.0K
11:47 66.66 66.67 66.64 66.65 0.0K
11:48 66.65 66.66 66.64 66.65 0.0K
11:49 66.65 66.67 66.63 66.65 0.0K
11:50 66.65 66.67 66.64 66.65 0.0K
11:51 66.68 66.68 66.66 66.66 0.0K
11:52 66.66 66.68 66.66 66.67 0.0K
11:53 66.67 66.68 66.66 66.67 0.0K
11:54 66.66 66.68 66.65 66.65 0.0K
11:55 66.67 66.67 66.67 66.67 0.0K
11:56 66.67 66.69 66.66 66.68 0.0K
11:57 66.67 66.69 66.67 66.67 0.0K
11:58 66.68 66.70 66.66 66.68 0.0K
11:59 66.69 66.69 66.66 66.67 0.0K
12:00 66.66 66.67 66.65 66.67 0.0K
12:01 66.67 66.68 66.65 66.66 0.0K
12:02 66.67 66.68 66.66 66.67 0.0K
12:03 66.67 66.68 66.65 66.67 0.0K
12:04 66.67 66.68 66.66 66.67 0.0K
12:05 66.66 66.68 66.65 66.65 0.0K
12:06 66.67 66.68 66.65 66.66 0.0K
12:07 66.66 66.67 66.65 66.66 0.0K
12:08 66.66 66.66 66.65 66.66 0.0K
12:09 66.66 66.67 66.65 66.67 0.0K
12:10 66.67 66.68 66.66 66.67 0.0K
12:11 66.67 66.68 66.66 66.67 0.0K
12:12 66.67 66.67 66.66 66.67 0.0K
12:13 66.66 66.68 66.65 66.66 0.0K
12:14 66.66 66.67 66.65 66.66 0.0K
12:15 66.66 66.67 66.65 66.67 0.0K
12:16 66.66 66.68 66.65 66.67 0.0K
12:17 66.67 66.68 66.66 66.67 0.0K
12:18 66.68 66.68 66.66 66.67 0.0K
12:19 66.67 66.69 66.67 66.68 0.0K
12:20 66.68 66.69 66.67 66.67 0.0K
12:21 66.67 66.68 66.66 66.67 0.0K
12:22 66.67 66.68 66.66 66.67 0.0K
12:23 66.67 66.68 66.66 66.68 0.0K
12:24 66.67 66.69 66.66 66.68 0.0K
12:25 66.69 66.69 66.67 66.67 0.0K
12:26 66.68 66.70 66.67 66.67 0.0K
12:27 66.68 66.69 66.67 66.68 0.0K
12:28 66.68 66.69 66.68 66.69 0.0K
12:29 66.69 66.69 66.66 66.68 0.0K
12:30 66.68 66.69 66.66 66.68 0.0K
12:31 66.68 66.68 66.67 66.67 0.0K
12:32 66.69 66.69 66.66 66.68 0.0K
12:33 66.68 66.69 66.66 66.67 0.0K
12:34 66.66 66.68 66.65 66.66 0.0K
12:35 66.65 66.67 66.65 66.65 0.0K
12:36 66.65 66.66 66.65 66.65 0.0K
12:37 66.65 66.66 66.64 66.66 0.0K
12:38 66.65 66.67 66.64 66.66 0.0K
12:39 66.66 66.67 66.64 66.66 0.0K
12:40 66.65 66.66 66.64 66.65 0.0K
12:41 66.65 66.67 66.64 66.66 0.0K
12:42 66.66 66.66 66.65 66.66 0.0K
12:43 66.66 66.67 66.66 66.67 0.0K
12:44 66.67 66.68 66.65 66.66 0.0K
12:45 66.65 66.66 66.64 66.65 0.0K
12:46 66.67 66.67 66.64 66.65 0.0K
12:47 66.65 66.65 66.63 66.64 0.0K
12:48 66.64 66.65 66.63 66.65 0.0K
12:49 66.64 66.65 66.63 66.64 0.0K
12:50 66.64 66.65 66.63 66.64 0.0K
12:51 66.64 66.65 66.62 66.63 0.0K
12:52 66.64 66.65 66.63 66.65 0.0K
12:53 66.63 66.64 66.62 66.62 0.0K
12:54 66.62 66.64 66.61 66.62 0.0K
12:55 66.63 66.63 66.62 66.63 0.0K
12:56 66.64 66.64 66.61 66.62 0.0K
12:57 66.62 66.65 66.62 66.63 0.0K
12:58 66.63 66.64 66.62 66.63 0.0K
12:59 66.64 66.64 66.62 66.64 0.0K
13:00 66.64 66.66 66.64 66.64 0.0K
13:01 66.64 66.65 66.63 66.63 0.0K
13:02 66.63 66.64 66.62 66.63 0.0K
13:03 66.64 66.65 66.63 66.63 0.0K
13:04 66.63 66.64 66.63 66.64 0.0K
13:05 66.63 66.65 66.63 66.63 0.0K
13:06 66.64 66.65 66.63 66.65 0.0K
13:07 66.66 66.66 66.64 66.64 0.0K
13:08 66.66 66.66 66.64 66.66 0.0K
13:09 66.65 66.67 66.64 66.67 0.0K
13:10 66.64 66.65 66.63 66.64 0.0K
13:11 66.64 66.66 66.63 66.63 0.0K
13:12 66.64 66.65 66.63 66.64 0.0K
13:13 66.64 66.65 66.62 66.64 0.0K
13:14 66.63 66.65 66.63 66.65 0.0K
13:15 66.64 66.66 66.63 66.63 0.0K
13:16 66.64 66.65 66.62 66.65 0.0K
13:17 66.63 66.64 66.62 66.63 0.0K
13:18 66.65 66.65 66.62 66.62 0.0K
13:19 66.63 66.63 66.61 66.63 0.0K
13:20 66.63 66.65 66.62 66.62 0.0K
13:21 66.62 66.64 66.61 66.61 0.0K
13:22 66.62 66.65 66.61 66.63 0.0K
13:23 66.64 66.64 66.62 66.62 0.0K
13:24 66.63 66.64 66.62 66.63 0.0K
13:25 66.63 66.64 66.61 66.64 0.0K
13:26 66.63 66.65 66.62 66.62 0.0K
13:27 66.64 66.66 66.63 66.63 0.0K
13:28 66.65 66.66 66.64 66.65 0.0K
13:29 66.65 66.66 66.64 66.64 0.0K
13:30 66.64 66.66 66.64 66.66 0.0K
13:31 66.67 66.67 66.65 66.65 0.0K
13:32 66.68 66.68 66.65 66.66 0.0K
13:33 66.66 66.68 66.65 66.67 0.0K
13:34 66.67 66.68 66.66 66.66 0.0K
13:35 66.67 66.67 66.66 66.66 0.0K
13:36 66.67 66.69 66.65 66.67 0.0K
13:37 66.66 66.69 66.66 66.68 0.0K
13:38 66.67 66.69 66.67 66.68 0.0K
13:39 66.67 66.69 66.67 66.68 0.0K
13:40 66.68 66.69 66.67 66.68 0.0K
13:41 66.68 66.70 66.66 66.66 0.0K
13:42 66.67 66.69 66.66 66.67 0.0K
13:43 66.68 66.68 66.66 66.67 0.0K
13:44 66.67 66.67 66.66 66.67 0.0K
13:45 66.67 66.68 66.66 66.67 0.0K
13:46 66.67 66.68 66.66 66.67 0.0K
13:47 66.67 66.69 66.66 66.68 0.0K
13:48 66.67 66.70 66.67 66.69 0.0K
13:49 66.69 66.70 66.67 66.69 0.0K
13:50 66.69 66.71 66.68 66.69 0.0K
13:51 66.69 66.71 66.67 66.69 0.0K
13:52 66.69 66.70 66.67 66.67 0.0K
13:53 66.69 66.69 66.66 66.68 0.0K
13:54 66.69 66.69 66.67 66.67 0.0K
13:55 66.68 66.69 66.67 66.67 0.0K
13:56 66.67 66.69 66.66 66.68 0.0K
13:57 66.68 66.68 66.66 66.67 0.0K
13:58 66.67 66.70 66.66 66.68 0.0K
13:59 66.68 66.69 66.67 66.69 0.0K
14:00 66.69 66.90 66.68 66.85 0.0K
14:01 66.84 66.87 66.82 66.85 0.0K
14:02 66.88 66.97 66.88 66.96 0.0K
14:03 66.97 66.99 66.95 66.96 0.0K
14:04 66.97 67.00 66.95 66.99 0.0K
14:05 66.99 66.99 66.96 66.98 0.0K
14:06 66.97 66.99 66.97 66.98 0.0K
14:07 66.98 67.04 66.98 67.04 0.0K
14:08 67.04 67.05 67.02 67.05 0.0K
14:09 67.06 67.07 67.04 67.04 0.0K
14:10 67.04 67.04 67.01 67.01 0.0K
14:11 67.01 67.02 66.99 67.00 0.0K
14:12 67.01 67.01 66.94 66.94 0.0K
14:13 66.94 66.94 66.91 66.91 0.0K
14:14 66.92 66.93 66.88 66.88 0.0K
14:15 66.87 66.87 66.80 66.87 0.0K
14:16 66.86 66.88 66.86 66.88 0.0K
14:17 66.88 66.91 66.87 66.89 0.0K
14:18 66.89 66.95 66.88 66.95 0.0K
14:19 66.95 66.96 66.94 66.94 0.0K
14:20 66.95 66.96 66.90 66.91 0.0K
14:21 66.91 66.91 66.85 66.87 0.0K
14:22 66.88 66.94 66.88 66.91 0.0K
14:23 66.93 66.94 66.89 66.91 0.0K
14:24 66.92 66.92 66.90 66.91 0.0K
14:25 66.90 66.92 66.87 66.88 0.0K
14:26 66.89 66.91 66.87 66.90 0.0K
14:27 66.90 66.91 66.88 66.90 0.0K
14:28 66.89 66.91 66.88 66.89 0.0K
14:29 66.89 66.91 66.89 66.90 0.0K
14:30 66.89 66.94 66.84 66.90 0.0K
14:31 66.91 66.91 66.85 66.89 0.0K
14:32 66.90 66.90 66.80 66.83 0.0K
14:33 66.82 66.86 66.79 66.86 0.0K
14:34 66.85 66.85 66.80 66.80 0.0K
14:35 66.81 66.83 66.75 66.82 0.0K
14:36 66.82 66.83 66.77 66.77 0.0K
14:37 66.78 66.78 66.72 66.73 0.0K
14:38 66.74 66.75 66.72 66.74 0.0K
14:39 66.74 66.74 66.69 66.69 0.0K
14:40 66.69 66.75 66.68 66.73 0.0K
14:41 66.75 66.77 66.67 66.67 0.0K
14:42 66.65 66.65 66.60 66.62 0.0K
14:43 66.61 66.63 66.59 66.63 0.0K
14:44 66.63 66.63 66.58 66.61 0.0K
14:45 66.62 66.62 66.54 66.54 0.0K
14:46 66.54 66.56 66.49 66.52 0.0K
14:47 66.51 66.58 66.51 66.58 0.0K
14:48 66.58 66.60 66.56 66.60 0.0K
14:49 66.60 66.62 66.60 66.62 0.0K
14:50 66.60 66.60 66.55 66.55 0.0K
14:51 66.54 66.54 66.49 66.49 0.0K
14:52 66.50 66.50 66.44 66.46 0.0K
14:53 66.46 66.46 66.44 66.45 0.0K
14:54 66.44 66.45 66.42 66.42 0.0K
14:55 66.44 66.52 66.44 66.49 0.0K
14:56 66.49 66.53 66.49 66.52 0.0K
14:57 66.52 66.53 66.49 66.52 0.0K
14:58 66.52 66.55 66.52 66.55 0.0K
14:59 66.54 66.57 66.50 66.56 0.0K
15:00 66.56 66.60 66.54 66.56 0.0K
15:01 66.56 66.61 66.54 66.61 0.0K
15:02 66.62 66.65 66.59 66.65 0.0K
15:03 66.65 66.65 66.64 66.65 0.0K
15:04 66.66 66.66 66.64 66.65 0.0K
15:05 66.67 66.67 66.64 66.66 0.0K
15:06 66.66 66.66 66.63 66.65 0.0K
15:07 66.65 66.67 66.64 66.67 0.0K
15:08 66.69 66.72 66.68 66.72 0.0K
15:09 66.72 66.73 66.70 66.73 0.0K
15:10 66.73 66.76 66.70 66.70 0.0K
15:11 66.70 66.70 66.64 66.64 0.0K
15:12 66.63 66.63 66.60 66.61 0.0K
15:13 66.62 66.62 66.57 66.57 0.0K
15:14 66.57 66.58 66.56 66.56 0.0K
15:15 66.57 66.63 66.57 66.58 0.0K
15:16 66.58 66.63 66.57 66.63 0.0K
15:17 66.63 66.66 66.62 66.63 0.0K
15:18 66.63 66.64 66.61 66.61 0.0K
15:19 66.59 66.63 66.57 66.62 0.0K
15:20 66.63 66.64 66.61 66.64 0.0K
15:21 66.64 66.69 66.64 66.67 0.0K
15:22 66.66 66.69 66.65 66.65 0.0K
15:23 66.64 66.70 66.64 66.69 0.0K
15:24 66.70 66.72 66.70 66.70 0.0K
15:25 66.71 66.73 66.70 66.70 0.0K
15:26 66.72 66.72 66.70 66.71 0.0K
15:27 66.71 66.74 66.69 66.73 0.0K
15:28 66.73 66.73 66.69 66.71 0.0K
15:29 66.71 66.71 66.69 66.70 0.0K
15:30 66.70 66.70 66.67 66.67 0.0K
15:31 66.67 66.68 66.63 66.64 0.0K
15:32 66.63 66.66 66.62 66.66 0.0K
15:33 66.64 66.65 66.63 66.63 0.0K
15:34 66.62 66.63 66.60 66.63 0.0K
15:35 66.64 66.66 66.63 66.65 0.0K
15:36 66.65 66.68 66.65 66.67 0.0K
15:37 66.67 66.67 66.63 66.63 0.0K
15:38 66.63 66.64 66.62 66.64 0.0K
15:39 66.64 66.65 66.60 66.60 0.0K
15:40 66.60 66.63 66.60 66.63 0.0K
15:41 66.62 66.64 66.61 66.63 0.0K
15:42 66.63 66.65 66.63 66.64 0.0K
15:43 66.63 66.65 66.62 66.65 0.0K
15:44 66.65 66.66 66.63 66.64 0.0K
15:45 66.63 66.64 66.59 66.59 0.0K
15:46 66.59 66.61 66.59 66.60 0.0K
15:47 66.61 66.63 66.61 66.61 0.0K
15:48 66.60 66.63 66.60 66.60 0.0K
15:49 66.60 66.61 66.58 66.58 0.0K
15:50 66.59 66.59 66.57 66.58 0.0K
15:51 66.59 66.60 66.56 66.57 0.0K
15:52 66.56 66.58 66.54 66.58 0.0K
15:53 66.58 66.59 66.57 66.59 0.0K
15:54 66.59 66.61 66.59 66.60 0.0K
15:55 66.60 66.62 66.58 66.59 0.0K
15:56 66.59 66.60 66.57 66.58 0.0K
15:57 66.58 66.58 66.57 66.57 0.0K
15:58 66.58 66.59 66.56 66.57 0.0K
15:59 66.58 66.61 66.56 66.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar