4.98
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 09:40 | 4.96 | 4.96 | 4.96 | 4.96 | 5.0K |
| 09:55 | 4.96 | 4.99 | 4.96 | 4.99 | 74.0K |
| 10:00 | 5.00 | 5.01 | 5.00 | 5.01 | 102.0K |
| 10:05 | 5.08 | 5.08 | 5.05 | 5.05 | 23.0K |
| 10:10 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 233.0K |
| 10:30 | 5.00 | 5.01 | 5.00 | 5.00 | 330.0K |
| 10:35 | 5.01 | 5.01 | 5.00 | 5.00 | 21.0K |
| 10:40 | 5.04 | 5.04 | 5.00 | 5.00 | 73.0K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 100.0K |
| 10:55 | 5.04 | 5.08 | 5.02 | 5.08 | 257.0K |
| 11:00 | 5.07 | 5.13 | 5.07 | 5.10 | 362.0K |
| 11:05 | 5.10 | 5.10 | 5.07 | 5.07 | 15.0K |
| 11:10 | 5.08 | 5.08 | 5.06 | 5.06 | 74.0K |
| 11:20 | 5.07 | 5.07 | 5.07 | 5.07 | 20.0K |
| 11:25 | 5.07 | 5.07 | 5.07 | 5.07 | 5.0K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 20.0K |
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 50.0K |
| 11:45 | 5.05 | 5.05 | 5.04 | 5.04 | 56.0K |
| 11:55 | 5.04 | 5.05 | 5.04 | 5.05 | 62.0K |
| 13:10 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 13:15 | 5.03 | 5.03 | 5.03 | 5.03 | 20.0K |
| 13:20 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 54.0K |
| 13:35 | 5.03 | 5.03 | 5.03 | 5.03 | 60.0K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 13:45 | 5.04 | 5.04 | 5.00 | 5.03 | 430.0K |
| 13:50 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 13:55 | 5.02 | 5.06 | 5.02 | 5.02 | 382.0K |
| 14:00 | 5.02 | 5.02 | 5.02 | 5.02 | 8.0K |
| 14:10 | 5.02 | 5.02 | 5.02 | 5.02 | 65.0K |
| 14:15 | 5.02 | 5.02 | 5.02 | 5.02 | 5.0K |
| 14:20 | 5.02 | 5.02 | 5.02 | 5.02 | 6.0K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 50.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 14:40 | 5.02 | 5.02 | 5.00 | 5.00 | 33.0K |
| 14:50 | 5.02 | 5.02 | 5.02 | 5.02 | 121.0K |
| 14:55 | 5.02 | 5.02 | 5.02 | 5.02 | 279.0K |