Phenix Optical Co Ltd (600071)

600071
🏛️ China →
24.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.56 21.99 21.55 21.97 678.7K
09:35 21.98 22.08 21.83 21.89 397.3K
09:40 21.90 22.00 21.80 21.82 260.6K
09:45 21.85 21.93 21.81 21.89 123.7K
09:50 21.86 21.88 21.75 21.76 208.0K
09:55 21.75 21.89 21.74 21.80 124.9K
10:00 21.79 21.82 21.74 21.81 167.9K
10:05 21.78 21.78 21.65 21.66 285.2K
10:10 21.67 21.71 21.61 21.70 143.1K
10:15 21.71 21.81 21.69 21.78 142.2K
10:20 21.73 21.74 21.63 21.65 151.0K
10:25 21.66 21.68 21.60 21.60 144.8K
10:30 21.60 21.64 21.56 21.57 161.7K
10:35 21.56 21.57 21.52 21.52 96.3K
10:40 21.52 21.60 21.51 21.55 134.7K
10:45 21.56 21.57 21.51 21.52 74.1K
10:50 21.51 21.54 21.43 21.52 161.8K
10:55 21.53 21.60 21.53 21.60 68.4K
11:00 21.60 21.64 21.58 21.62 64.9K
11:05 21.60 21.63 21.57 21.57 53.2K
11:10 21.60 21.62 21.57 21.57 31.7K
11:15 21.57 21.59 21.53 21.58 42.1K
11:20 21.57 21.58 21.49 21.50 38.3K
11:25 21.50 21.51 21.44 21.47 65.2K
13:00 21.47 21.57 21.35 21.37 186.1K
13:05 21.35 21.49 21.35 21.49 103.2K
13:10 21.49 21.54 21.48 21.51 54.4K
13:15 21.53 21.53 21.42 21.45 85.9K
13:20 21.43 21.43 21.30 21.34 114.6K
13:25 21.32 21.38 21.30 21.30 123.5K
13:30 21.30 21.30 21.21 21.23 158.3K
13:35 21.26 21.27 21.21 21.25 117.8K
13:40 21.26 21.26 21.20 21.23 146.3K
13:45 21.23 21.27 21.18 21.20 116.4K
13:50 21.20 21.29 21.19 21.29 58.4K
13:55 21.31 21.40 21.28 21.28 82.5K
14:00 21.29 21.29 21.20 21.21 80.2K
14:05 21.20 21.21 21.12 21.16 149.5K
14:10 21.16 21.16 21.06 21.10 146.6K
14:15 21.10 21.10 21.05 21.09 112.5K
14:20 21.09 21.10 20.97 20.98 269.1K
14:25 20.99 21.11 20.97 21.05 308.7K
14:30 21.03 21.03 20.82 20.83 190.0K
14:35 20.82 20.88 20.69 20.83 391.0K
14:40 20.82 21.02 20.81 20.99 96.5K
14:45 21.00 21.06 20.95 21.05 254.3K
14:50 21.06 21.08 21.02 21.05 91.2K
14:55 21.06 21.11 21.05 21.10 74.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar