1,006.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 09:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:45 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.0K |
| 11:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.1K |
| 13:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5.0K |
| 14:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3.0K |
| 14:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.9K |