Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0K |
| 09:35 | 1.50 | 1.53 | 1.50 | 1.53 | 1,295.0K |
| 09:40 | 1.52 | 1.55 | 1.52 | 1.55 | 620.0K |
| 09:45 | 1.54 | 1.56 | 1.54 | 1.55 | 890.0K |
| 09:50 | 1.56 | 1.57 | 1.56 | 1.57 | 580.0K |
| 09:55 | 1.58 | 1.58 | 1.54 | 1.54 | 355.0K |
| 10:05 | 1.53 | 1.54 | 1.53 | 1.54 | 125.0K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 265.0K |
| 10:15 | 1.54 | 1.54 | 1.54 | 1.54 | 160.0K |
| 10:20 | 1.55 | 1.56 | 1.55 | 1.55 | 135.0K |
| 10:30 | 1.54 | 1.54 | 1.54 | 1.54 | 55.0K |
| 10:35 | 1.55 | 1.55 | 1.55 | 1.55 | 35.0K |
| 10:45 | 1.56 | 1.57 | 1.56 | 1.57 | 500.0K |
| 10:50 | 1.58 | 1.58 | 1.57 | 1.57 | 1,000.0K |
| 10:55 | 1.56 | 1.57 | 1.56 | 1.57 | 640.0K |
| 11:00 | 1.58 | 1.58 | 1.57 | 1.57 | 625.0K |
| 11:10 | 1.56 | 1.57 | 1.56 | 1.57 | 420.0K |
| 11:15 | 1.56 | 1.57 | 1.56 | 1.57 | 35.0K |
| 11:20 | 1.55 | 1.55 | 1.53 | 1.53 | 550.0K |
| 11:40 | 1.54 | 1.55 | 1.54 | 1.54 | 40.0K |
| 11:45 | 1.53 | 1.53 | 1.53 | 1.53 | 110.0K |
| 13:00 | 1.54 | 1.63 | 1.54 | 1.63 | 1,290.0K |
| 13:05 | 1.62 | 1.64 | 1.62 | 1.63 | 320.0K |
| 13:10 | 1.62 | 1.63 | 1.60 | 1.60 | 390.0K |
| 13:15 | 1.59 | 1.60 | 1.57 | 1.58 | 905.0K |
| 13:20 | 1.57 | 1.59 | 1.57 | 1.57 | 1,050.0K |
| 13:25 | 1.58 | 1.59 | 1.57 | 1.59 | 335.0K |
| 13:30 | 1.60 | 1.60 | 1.58 | 1.60 | 290.0K |
| 13:35 | 1.59 | 1.59 | 1.56 | 1.58 | 710.0K |
| 13:40 | 1.57 | 1.57 | 1.56 | 1.56 | 290.0K |
| 13:45 | 1.55 | 1.57 | 1.55 | 1.55 | 1,025.0K |
| 13:50 | 1.54 | 1.55 | 1.52 | 1.52 | 1,285.0K |
| 13:55 | 1.54 | 1.56 | 1.52 | 1.56 | 705.0K |
| 14:00 | 1.55 | 1.55 | 1.53 | 1.53 | 650.0K |
| 14:05 | 1.53 | 1.54 | 1.52 | 1.54 | 615.0K |
| 14:10 | 1.53 | 1.55 | 1.53 | 1.54 | 1,030.0K |
| 14:15 | 1.55 | 1.55 | 1.55 | 1.55 | 55.0K |
| 14:20 | 1.54 | 1.54 | 1.54 | 1.54 | 280.0K |
| 14:25 | 1.53 | 1.53 | 1.51 | 1.51 | 1,215.0K |
| 14:30 | 1.52 | 1.53 | 1.51 | 1.51 | 630.0K |
| 14:35 | 1.52 | 1.53 | 1.50 | 1.50 | 1,935.0K |
| 14:40 | 1.51 | 1.51 | 1.46 | 1.47 | 2,325.0K |
| 14:45 | 1.47 | 1.50 | 1.47 | 1.50 | 1,880.0K |
| 14:55 | 1.51 | 1.53 | 1.51 | 1.53 | 920.0K |
| 15:00 | 1.52 | 1.53 | 1.52 | 1.53 | 40.0K |
| 15:05 | 1.54 | 1.55 | 1.54 | 1.55 | 115.0K |
| 15:10 | 1.54 | 1.55 | 1.54 | 1.55 | 80.0K |
| 15:15 | 1.54 | 1.54 | 1.53 | 1.54 | 110.0K |
| 15:20 | 1.53 | 1.54 | 1.53 | 1.54 | 165.0K |
| 15:25 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 15:30 | 1.54 | 1.54 | 1.52 | 1.52 | 335.0K |
| 15:35 | 1.51 | 1.52 | 1.51 | 1.51 | 555.0K |
| 15:40 | 1.52 | 1.52 | 1.51 | 1.51 | 340.0K |
| 15:45 | 1.52 | 1.54 | 1.52 | 1.53 | 80.0K |
| 15:50 | 1.52 | 1.53 | 1.51 | 1.51 | 445.0K |
| 15:55 | 1.52 | 1.52 | 1.50 | 1.51 | 670.0K |