1.79
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.82 | 1.77 | 1.81 | 59.5K |
| 09:35 | 1.81 | 1.81 | 1.77 | 1.80 | 17.3K |
| 09:40 | 1.81 | 1.81 | 1.79 | 1.80 | 95.2K |
| 09:45 | 1.80 | 1.81 | 1.80 | 1.81 | 21.5K |
| 09:50 | 1.81 | 1.81 | 1.81 | 1.81 | 48.4K |
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 16.1K |
| 10:00 | 1.80 | 1.81 | 1.80 | 1.81 | 8.8K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 4.0K |
| 10:20 | 1.79 | 1.80 | 1.79 | 1.80 | 56.3K |
| 10:25 | 1.80 | 1.80 | 1.79 | 1.79 | 1.4K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 4.8K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 3.4K |
| 10:40 | 1.78 | 1.78 | 1.78 | 1.78 | 10.7K |
| 10:45 | 1.78 | 1.78 | 1.78 | 1.78 | 3.6K |
| 10:50 | 1.78 | 1.78 | 1.78 | 1.78 | 6.2K |
| 10:55 | 1.78 | 1.78 | 1.78 | 1.78 | 6.1K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 2.3K |
| 11:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 99.7K |
| 13:00 | 1.79 | 1.82 | 1.79 | 1.79 | 5.1K |
| 13:05 | 1.79 | 1.79 | 1.79 | 1.79 | 8.0K |
| 13:15 | 1.79 | 1.79 | 1.79 | 1.79 | 13.8K |
| 13:20 | 1.79 | 1.79 | 1.79 | 1.79 | 9.0K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 1.4K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 14:15 | 1.80 | 1.81 | 1.80 | 1.81 | 163.0K |
| 14:25 | 1.81 | 1.81 | 1.80 | 1.80 | 160.1K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 51.8K |
| 14:50 | 1.80 | 1.81 | 1.80 | 1.81 | 1.3K |
| 14:55 | 1.81 | 1.81 | 1.80 | 1.81 | 73.8K |