Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.02 | 1,452.3K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.01 | 506.6K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 493.8K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.02 | 742.9K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.01 | 496.4K |
| 09:55 | 1.01 | 1.02 | 1.01 | 1.01 | 250.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 739.4K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 452.7K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 336.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 302.5K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 408.4K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 738.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 830.9K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 502.7K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.01 | 608.7K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 610.6K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.01 | 507.0K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.01 | 134.1K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 242.9K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2,085.1K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 566.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 727.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 198.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 65.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,067.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 352.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 161.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 394.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 216.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 255.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 85.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 206.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,016.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,718.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,484.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,056.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,540.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,286.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 393.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,162.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 423.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 176.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,520.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,327.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 149.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 702.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 508.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 368.7K |