1.59
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 980.5K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 431.7K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 711.4K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 664.4K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.26 | 189.5K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.25 | 300.6K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 217.0K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 412.2K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 124.6K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 212.8K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 106.1K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 199.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 192.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 72.7K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 84.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 240.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 137.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 49.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 203.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 139.6K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 75.7K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 69.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 379.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 137.8K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 327.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 504.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 202.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 211.2K |
| 13:25 | 1.26 | 1.27 | 1.26 | 1.26 | 157.2K |
| 13:30 | 1.26 | 1.27 | 1.26 | 1.26 | 28.7K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 281.3K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 20.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 93.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 251.3K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 143.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 162.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 81.1K |
| 14:10 | 1.26 | 1.27 | 1.26 | 1.27 | 366.8K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 584.3K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 239.7K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 365.7K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 329.8K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 235.1K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 267.6K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 166.8K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 481.4K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 168.0K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 89.7K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |