1.59
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 490.2K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 416.8K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 779.3K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 168.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 194.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 506.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 522.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 190.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 47.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 376.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 96.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 819.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 486.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 142.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 144.2K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.12 | 176.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,098.6K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 1,616.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 85.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 160.0K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 452.8K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.13 | 845.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 465.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 553.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 901.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 177.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 378.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 702.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 381.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 773.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 321.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 733.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 132.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 721.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 212.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,177.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 231.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,027.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 413.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 644.9K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.13 | 713.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 217.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 76.0K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 453.6K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.14 | 866.8K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 859.3K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 87.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 109.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |