1.59
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,183.1K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 788.0K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 551.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 458.6K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 255.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 389.0K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 574.8K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 308.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 446.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 661.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 382.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,043.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,192.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 429.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 795.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 56.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 628.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 362.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 727.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 154.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 442.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 366.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 304.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 121.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 730.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 565.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 158.3K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.15 | 1,142.4K |
| 13:20 | 1.15 | 1.15 | 1.14 | 1.14 | 195.3K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 41.7K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.14 | 487.6K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.14 | 622.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 390.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 683.3K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.14 | 477.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 283.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 220.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 613.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 267.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 106.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 191.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 713.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 159.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 244.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 502.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 142.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 651.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 176.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 113.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |