1.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 761.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 727.6K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 339.4K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 650.9K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 157.9K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 146.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 118.3K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 120.0K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.05 | 309.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 241.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 285.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 47.1K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.05 | 593.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 26.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 93.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 82.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 30.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 339.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 52.8K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 255.6K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.04 | 26.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 40.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 195.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 93.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 252.1K |
| 13:15 | 1.05 | 1.05 | 1.04 | 1.05 | 136.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 175.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 140.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 47.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 82.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 31.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 72.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 27.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 87.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 69.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 151.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 319.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 43.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 197.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 53.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 37.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 39.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 129.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 524.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 191.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 425.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 32.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |