1.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.11 | 1.12 | 1,512.3K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 793.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 843.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 354.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 628.0K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 276.0K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 435.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 740.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 159.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 681.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 165.7K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.12 | 315.9K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 104.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 161.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 185.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 231.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,048.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 383.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 302.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 146.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 183.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 131.1K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 552.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 734.0K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 527.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 402.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 844.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 259.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 498.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 235.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 74.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 306.7K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 240.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 90.4K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 202.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 273.4K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 129.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 127.7K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 119.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 243.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 164.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 177.9K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 106.6K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 440.5K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 310.9K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 701.6K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 196.9K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 31.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 41.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |