1.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 2,508.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 2,006.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 793.3K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 1,682.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 500.7K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 314.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 601.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,478.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 987.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 365.1K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 169.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 102.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 312.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 59.6K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 111.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,042.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 69.8K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.10 | 891.9K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 520.7K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 519.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 549.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 650.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 386.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 217.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,490.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 864.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 58.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 48.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 373.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 520.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 132.3K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 230.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 403.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 142.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 49.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 176.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 105.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 210.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 54.9K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 88.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 397.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 45.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 408.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 153.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 486.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 829.0K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 810.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 113.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 129.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |