1.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.06 | 1.06 | 2,489.6K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 1,082.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,821.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 512.8K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 252.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 247.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,220.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 434.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 116.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 90.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 182.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 85.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 37.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 140.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 110.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 112.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 261.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 31.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 57.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 31.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 393.9K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 312.4K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.05 | 394.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 44.6K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 775.9K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 61.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 116.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 340.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 234.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 90.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 99.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 113.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 39.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 103.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 397.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 86.1K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 164.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 267.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 70.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 87.5K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 40.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 34.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 353.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 605.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 863.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 121.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 317.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 334.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 82.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |