1.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.09 | 1,176.7K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 327.7K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 148.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 122.2K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 176.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 171.1K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 107.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,481.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 453.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 214.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 55.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 101.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 50.6K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 112.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 22.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 67.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 56.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 489.9K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 186.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 19.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 28.6K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.10 | 105.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 161.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 121.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 92.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 378.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 289.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 72.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 21.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 109.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 64.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 128.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 83.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 46.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 92.6K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 248.4K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 261.4K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 140.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 29.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 549.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,971.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 383.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 238.9K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 223.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 29.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 14.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |