1.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 427.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 435.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 510.5K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 841.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 428.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 336.8K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 210.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 763.3K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 49.1K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 46.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 592.1K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 301.7K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 24.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 261.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 67.0K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 20.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 39.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 45.2K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 35.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 88.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 141.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 48.1K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 364.1K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 21.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 84.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 203.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 134.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 191.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 117.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 61.5K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.12 | 129.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 82.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 89.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 65.4K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 74.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 44.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 414.5K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 424.1K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 471.1K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 932.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 724.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 379.8K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 41.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |