1.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.11 | 1.12 | 609.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,569.5K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 435.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 282.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 258.5K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 632.0K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 178.6K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 247.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 232.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 151.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 130.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 276.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 33.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 43.0K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 219.3K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 98.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 151.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 56.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 312.8K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 49.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 139.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 220.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 688.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,027.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 359.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 353.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 797.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 507.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 36.6K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 229.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 126.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 144.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 28.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 89.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 66.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 142.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 61.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 163.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 91.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 130.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 37.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 42.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 158.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 306.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 496.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 18.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 71.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |