1.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.11 | 1.11 | 1,842.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 1,344.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,689.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 78.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 598.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 821.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 628.3K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 313.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 373.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 252.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 411.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 252.6K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 652.7K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 103.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,069.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 92.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 90.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,485.5K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 69.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 673.6K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 24.8K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 302.0K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.12 | 23.5K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 86.3K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 611.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 140.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 51.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 26.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 434.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 266.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 121.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 35.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 273.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 81.0K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 87.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 414.5K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 324.1K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 62.8K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 118.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 266.7K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 108.3K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 229.3K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 83.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 428.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 140.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 166.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |