1.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 602.4K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 964.0K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 486.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 528.7K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 269.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 404.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 290.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,097.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 453.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 286.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12.6K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 143.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 261.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 185.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 125.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 175.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 462.9K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 60.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 121.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 46.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 67.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.9K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 161.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 376.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 718.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 534.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 85.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 38.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 300.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 126.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 207.0K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 395.4K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 172.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 286.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 77.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 44.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 52.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 139.7K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 63.2K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 69.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 31.6K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 72.1K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 137.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 36.4K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |