Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 41.9K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 2.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 136.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 39.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 19.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 118.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 84.2K |