Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 93.1K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 43.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 62.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 551.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 441.7K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 2,696.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 468.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 349.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 277.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,890.7K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 907.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 357.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 552.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 327.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 345.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 223.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 53.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 709.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 334.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 105.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 59.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 44.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 52.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,223.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 657.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 737.7K |