Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
26.98
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:33 28.32 28.32 28.32 28.32 5.1K
10:39 28.21 28.21 28.21 28.21 0.1K
10:41 28.34 28.34 28.34 28.34 1.4K
10:43 28.27 28.27 28.27 28.27 0.2K
11:03 28.39 28.44 28.39 28.44 0.8K
11:04 28.45 28.45 28.44 28.44 1.2K
11:07 28.42 28.42 28.42 28.42 0.3K
11:08 28.40 28.40 28.40 28.40 1.3K
11:17 28.32 28.32 28.32 28.32 1.0K
11:19 28.30 28.30 28.30 28.30 0.8K
11:22 28.27 28.27 28.27 28.27 0.3K
11:31 28.29 28.29 28.29 28.29 0.7K
11:43 28.29 28.29 28.29 28.29 0.1K
11:46 28.24 28.24 28.24 28.24 0.7K
11:48 28.21 28.21 28.21 28.21 0.7K
12:00 28.21 28.21 28.21 28.21 0.4K
12:07 28.14 28.14 28.14 28.14 0.3K
12:10 28.16 28.16 28.16 28.16 1.1K
12:30 28.17 28.17 28.17 28.17 0.2K
12:31 28.17 28.17 28.17 28.17 0.1K
12:35 28.12 28.12 28.12 28.12 0.7K
12:43 28.08 28.08 28.08 28.08 1.5K
13:29 28.20 28.20 28.20 28.20 0.1K
13:35 28.18 28.18 28.18 28.18 0.1K
13:44 28.24 28.24 28.24 28.24 0.3K
13:55 28.18 28.18 28.18 28.18 0.9K
13:59 28.18 28.18 28.18 28.18 0.2K
14:01 28.17 28.18 28.17 28.18 2.1K
14:02 28.16 28.16 28.16 28.16 0.8K
14:03 28.16 28.16 28.16 28.16 0.5K
14:04 28.16 28.16 28.08 28.08 1.3K
14:10 28.08 28.08 28.08 28.08 0.1K
14:17 28.05 28.05 28.05 28.05 0.6K
14:34 28.08 28.08 28.08 28.08 0.6K
14:36 28.09 28.09 28.09 28.09 0.3K
14:43 28.09 28.09 28.09 28.09 0.2K
14:45 28.11 28.11 28.09 28.09 1.3K
14:53 28.09 28.09 28.09 28.09 0.7K
14:55 28.14 28.19 28.14 28.19 0.7K
15:00 28.18 28.19 28.18 28.19 1.6K
15:03 28.12 28.12 28.12 28.12 0.3K
15:04 28.07 28.07 28.07 28.07 0.5K
15:05 28.08 28.08 28.08 28.08 0.9K
15:07 28.10 28.10 28.10 28.10 1.6K
15:20 28.13 28.13 28.13 28.13 0.5K
15:21 28.21 28.21 28.21 28.21 0.5K
15:26 28.35 28.35 28.35 28.35 0.5K
15:30 28.31 28.31 28.31 28.31 0.4K
15:32 28.30 28.30 28.30 28.30 0.2K
15:33 28.28 28.28 28.28 28.28 0.2K
15:34 28.21 28.21 28.21 28.21 0.6K
15:37 28.31 28.31 28.31 28.31 1.0K
15:44 28.29 28.29 28.29 28.29 0.4K
15:46 28.33 28.33 28.33 28.33 0.8K
15:48 28.31 28.31 28.31 28.31 0.5K
15:50 28.21 28.21 28.21 28.21 0.9K
15:53 28.25 28.25 28.25 28.25 1.3K
15:55 28.24 28.24 28.24 28.24 1.0K
15:56 28.22 28.23 28.22 28.23 1.3K
15:57 28.20 28.20 28.20 28.20 0.3K
15:58 28.19 28.20 28.19 28.19 1.7K
15:59 28.18 28.18 28.13 28.14 15.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar