Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.66
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.08 29.08 29.08 29.08 2.1K
09:46 29.19 29.19 29.19 29.19 0.1K
09:47 29.34 29.34 29.34 29.34 0.1K
09:51 29.07 29.25 29.07 29.25 0.7K
09:52 29.14 29.14 29.14 29.14 0.2K
09:58 29.15 29.15 29.15 29.15 0.6K
10:05 29.06 29.06 29.06 29.06 0.8K
10:11 29.14 29.14 29.14 29.14 0.5K
10:12 29.03 29.03 29.03 29.03 0.9K
10:21 29.01 29.01 29.01 29.01 0.3K
10:23 29.03 29.03 29.03 29.03 0.1K
10:24 29.02 29.09 29.02 29.09 0.5K
10:28 29.02 29.02 29.02 29.02 0.4K
10:32 29.10 29.10 29.10 29.10 0.6K
10:33 29.10 29.14 29.10 29.14 0.5K
10:34 29.14 29.14 29.14 29.14 0.4K
10:41 29.17 29.17 29.17 29.17 0.2K
10:54 29.17 29.17 29.17 29.17 0.2K
10:56 29.27 29.27 29.27 29.27 0.2K
11:00 29.16 29.16 29.16 29.16 0.2K
11:06 29.22 29.22 29.22 29.22 0.6K
11:09 29.22 29.22 29.22 29.22 0.3K
11:10 29.22 29.27 29.22 29.27 0.3K
11:11 29.24 29.24 29.24 29.24 0.4K
11:13 29.25 29.25 29.25 29.25 0.3K
11:15 29.26 29.26 29.26 29.26 0.4K
11:17 29.25 29.25 29.25 29.25 0.2K
11:18 29.28 29.28 29.28 29.28 0.6K
11:21 29.26 29.26 29.26 29.26 0.6K
11:26 29.29 29.29 29.29 29.29 0.3K
11:33 29.29 29.29 29.26 29.26 0.4K
11:37 29.28 29.28 29.23 29.23 0.8K
11:43 29.25 29.25 29.25 29.25 0.3K
11:47 29.12 29.12 29.12 29.12 0.7K
11:48 29.02 29.06 29.02 29.06 2.3K
12:07 29.21 29.21 29.21 29.21 0.8K
12:08 29.18 29.18 29.18 29.18 0.4K
12:10 29.18 29.18 29.18 29.18 1.1K
12:16 29.19 29.19 29.19 29.19 0.2K
12:19 29.15 29.15 29.15 29.15 0.6K
12:41 29.07 29.07 29.07 29.07 0.2K
12:43 29.01 29.01 29.01 29.01 0.2K
12:44 29.09 29.10 29.09 29.10 0.9K
12:48 29.12 29.12 29.12 29.12 0.4K
13:12 29.07 29.07 29.07 29.07 0.8K
13:25 29.09 29.09 29.09 29.09 0.3K
13:35 29.14 29.14 29.14 29.14 0.5K
13:37 29.10 29.10 29.10 29.10 0.2K
13:38 29.16 29.16 29.16 29.16 0.7K
13:48 29.18 29.22 29.18 29.22 0.5K
14:13 29.15 29.15 29.15 29.15 1.0K
14:23 29.14 29.14 29.14 29.14 0.1K
14:25 29.15 29.15 29.15 29.15 0.3K
14:31 29.18 29.18 29.18 29.18 0.5K
14:33 29.18 29.22 29.18 29.22 1.1K
14:35 29.23 29.23 29.23 29.23 0.4K
14:39 29.28 29.28 29.28 29.28 2.3K
15:03 29.41 29.41 29.41 29.41 1.4K
15:19 29.56 29.56 29.56 29.56 0.7K
15:20 29.58 29.58 29.58 29.58 1.7K
15:26 29.64 29.64 29.60 29.60 1.3K
15:29 29.58 29.58 29.58 29.58 0.4K
15:30 29.55 29.57 29.55 29.57 0.5K
15:32 29.57 29.57 29.57 29.57 0.2K
15:33 29.58 29.58 29.58 29.58 0.2K
15:34 29.54 29.54 29.54 29.54 0.6K
15:38 29.55 29.55 29.55 29.55 1.1K
15:39 29.57 29.57 29.57 29.57 0.8K
15:40 29.60 29.60 29.58 29.58 0.7K
15:43 29.68 29.68 29.68 29.68 1.0K
15:44 29.63 29.63 29.63 29.63 0.8K
15:48 29.67 29.67 29.67 29.67 0.7K
15:49 29.66 29.66 29.66 29.66 0.4K
15:50 29.65 29.66 29.65 29.66 0.8K
15:51 29.65 29.65 29.65 29.65 0.2K
15:52 29.65 29.65 29.64 29.64 0.2K
15:53 29.63 29.63 29.63 29.63 0.5K
15:54 29.65 29.65 29.65 29.65 0.4K
15:55 29.74 29.74 29.74 29.74 0.7K
15:56 29.65 29.65 29.58 29.58 2.7K
15:57 29.58 29.63 29.58 29.63 0.9K
15:58 29.60 29.61 29.60 29.61 1.1K
15:59 29.60 29.61 29.58 29.58 24.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar