Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.66
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.49 29.49 29.16 29.16 7.2K
09:31 29.20 29.20 29.20 29.20 0.6K
09:34 29.24 29.25 29.14 29.25 1.0K
09:35 29.17 29.17 29.16 29.16 0.6K
09:40 29.33 29.35 29.33 29.35 0.4K
09:43 29.51 29.51 29.51 29.51 0.7K
09:45 29.50 29.52 29.50 29.52 1.8K
09:48 29.45 29.45 29.45 29.45 0.3K
09:53 29.69 29.69 29.69 29.69 0.1K
09:55 29.71 29.71 29.71 29.71 0.8K
10:00 29.95 29.96 29.95 29.96 0.8K
10:01 29.97 29.97 29.97 29.97 0.6K
10:02 30.00 30.00 30.00 30.00 0.4K
10:03 30.00 30.00 30.00 30.00 0.3K
10:04 30.00 30.00 30.00 30.00 0.3K
10:07 30.02 30.02 30.02 30.02 0.4K
10:15 29.88 29.88 29.88 29.88 0.3K
10:18 30.04 30.04 30.04 30.04 0.5K
10:21 30.04 30.04 30.04 30.04 0.1K
10:26 30.10 30.10 30.10 30.10 0.2K
10:28 29.89 29.89 29.89 29.89 1.8K
10:33 29.91 29.91 29.91 29.91 0.1K
10:35 29.93 29.93 29.93 29.93 1.4K
10:37 30.00 30.00 30.00 30.00 1.1K
10:46 29.93 29.93 29.93 29.93 0.6K
11:05 29.88 29.88 29.88 29.88 0.3K
11:08 29.86 29.86 29.86 29.86 0.8K
11:28 29.90 29.90 29.90 29.90 0.3K
11:41 29.91 29.91 29.91 29.91 0.2K
11:42 29.92 29.92 29.92 29.92 0.6K
11:43 29.93 29.93 29.90 29.90 2.2K
11:56 29.78 29.78 29.78 29.78 0.5K
12:03 29.82 29.82 29.82 29.82 0.1K
12:06 29.72 29.72 29.72 29.72 0.2K
12:08 29.72 29.72 29.72 29.72 2.0K
12:09 29.68 29.68 29.68 29.68 0.1K
12:10 29.68 29.68 29.68 29.68 0.3K
12:13 29.78 29.78 29.78 29.78 0.1K
12:14 29.79 29.79 29.77 29.77 5.0K
12:25 29.61 29.61 29.61 29.61 0.2K
12:34 29.61 29.61 29.61 29.61 1.4K
12:46 29.63 29.63 29.63 29.63 0.1K
12:49 29.57 29.57 29.57 29.57 0.6K
12:57 29.52 29.52 29.52 29.52 0.7K
13:14 29.62 29.62 29.62 29.62 0.2K
13:19 29.56 29.56 29.56 29.56 0.1K
13:20 29.60 29.60 29.60 29.60 0.2K
13:27 29.49 29.49 29.42 29.42 1.0K
13:37 29.48 29.48 29.48 29.48 1.0K
13:46 29.47 29.47 29.47 29.47 0.1K
13:47 29.47 29.47 29.47 29.47 0.1K
13:48 29.47 29.47 29.47 29.47 0.3K
13:55 29.31 29.31 29.31 29.31 0.9K
14:04 29.32 29.32 29.32 29.32 0.2K
14:16 29.25 29.36 29.25 29.36 0.6K
14:18 29.36 29.36 29.36 29.36 0.9K
14:21 29.31 29.31 29.31 29.31 2.0K
14:40 29.35 29.35 29.35 29.35 0.3K
14:45 29.35 29.35 29.35 29.35 0.3K
14:46 29.34 29.34 29.34 29.34 0.6K
14:47 29.35 29.35 29.35 29.35 0.8K
14:52 29.46 29.50 29.46 29.50 1.1K
14:54 29.63 29.63 29.63 29.63 0.1K
14:55 29.63 29.63 29.63 29.63 0.1K
14:56 29.63 29.63 29.63 29.63 0.3K
14:59 29.56 29.56 29.56 29.56 0.7K
15:02 29.53 29.53 29.53 29.53 0.6K
15:08 29.53 29.53 29.53 29.53 1.0K
15:17 29.56 29.56 29.56 29.56 0.1K
15:18 29.61 29.61 29.61 29.61 0.5K
15:21 29.61 29.61 29.61 29.61 0.2K
15:23 29.61 29.61 29.56 29.56 0.8K
15:27 29.52 29.55 29.52 29.55 1.2K
15:30 29.59 29.59 29.59 29.59 0.7K
15:32 29.56 29.56 29.56 29.56 0.3K
15:33 29.63 29.63 29.63 29.63 0.1K
15:34 29.63 29.63 29.63 29.63 0.6K
15:37 29.66 29.66 29.66 29.66 1.2K
15:41 29.70 29.70 29.70 29.70 0.5K
15:42 29.67 29.67 29.67 29.67 0.3K
15:43 29.62 29.62 29.62 29.62 1.2K
15:45 29.67 29.71 29.67 29.71 0.9K
15:48 29.70 29.70 29.70 29.70 0.5K
15:50 29.60 29.69 29.60 29.69 1.5K
15:51 29.70 29.70 29.70 29.70 0.5K
15:52 29.68 29.68 29.65 29.68 0.8K
15:53 29.63 29.69 29.63 29.69 2.7K
15:54 29.57 29.57 29.57 29.57 0.6K
15:55 29.64 29.64 29.56 29.56 2.4K
15:56 29.56 29.56 29.49 29.53 4.0K
15:57 29.55 29.58 29.52 29.52 1.6K
15:58 29.55 29.55 29.55 29.55 1.5K
15:59 29.51 29.62 29.51 29.55 22.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar