Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.66
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.39 31.39 31.39 31.39 1.4K
09:34 31.06 31.06 31.06 31.06 1.4K
09:35 31.11 31.11 31.11 31.11 0.3K
09:40 30.75 30.75 30.75 30.75 0.3K
09:48 30.68 30.68 30.68 30.68 0.3K
09:56 30.50 30.50 30.50 30.50 0.6K
10:00 30.52 30.52 30.52 30.52 0.7K
10:01 30.67 30.67 30.67 30.67 0.2K
10:02 30.58 30.58 30.58 30.58 0.6K
10:03 30.38 30.39 30.38 30.39 0.6K
10:29 30.52 30.52 30.52 30.52 0.2K
10:31 30.55 30.55 30.55 30.55 0.3K
10:33 30.44 30.65 30.44 30.63 0.7K
10:35 30.41 30.41 30.41 30.41 0.1K
10:37 30.45 30.45 30.45 30.45 0.1K
10:38 30.53 30.53 30.53 30.53 0.4K
10:39 30.55 30.55 30.55 30.55 0.1K
10:46 30.56 30.56 30.56 30.56 0.4K
10:47 30.27 30.27 30.27 30.27 0.6K
10:55 30.57 30.57 30.57 30.57 1.5K
11:05 30.45 30.45 30.45 30.45 1.0K
11:16 30.65 30.65 30.65 30.65 0.2K
11:17 30.53 30.53 30.53 30.53 0.6K
11:25 30.45 30.45 30.45 30.45 0.2K
11:29 30.43 30.43 30.42 30.42 1.5K
11:30 30.51 30.51 30.44 30.44 0.3K
11:36 30.65 30.65 30.65 30.65 0.8K
11:40 30.69 30.69 30.69 30.69 0.1K
11:42 30.59 30.59 30.59 30.59 0.4K
11:43 30.65 30.65 30.65 30.65 0.8K
11:50 30.65 30.72 30.65 30.72 0.8K
12:13 30.81 30.81 30.81 30.81 0.7K
12:21 30.80 30.80 30.80 30.80 1.1K
12:32 30.91 30.91 30.91 30.91 0.8K
12:40 30.99 30.99 30.99 30.99 0.7K
12:51 30.99 30.99 30.99 30.99 0.1K
12:52 30.99 30.99 30.99 30.99 0.9K
12:57 30.92 30.92 30.92 30.92 0.3K
13:01 30.98 30.98 30.98 30.98 0.5K
13:06 31.00 31.00 31.00 31.00 0.2K
13:10 31.09 31.09 31.09 31.09 0.4K
13:15 31.11 31.11 31.11 31.11 0.3K
13:25 31.00 31.00 31.00 31.00 0.4K
13:31 30.99 30.99 30.99 30.99 0.2K
13:32 31.07 31.07 31.07 31.07 0.4K
13:35 31.17 31.17 31.17 31.17 0.3K
13:45 31.06 31.06 31.06 31.06 0.4K
13:50 31.24 31.24 31.24 31.24 0.5K
14:04 31.28 31.28 31.28 31.28 0.1K
14:06 31.29 31.29 31.29 31.29 0.2K
14:07 31.29 31.29 31.29 31.29 0.3K
14:08 31.30 31.30 31.30 31.30 1.7K
14:27 31.28 31.28 31.28 31.28 0.7K
14:32 31.19 31.19 31.19 31.19 0.5K
14:33 31.19 31.19 31.19 31.19 0.9K
14:49 31.14 31.14 31.14 31.14 0.7K
14:52 31.22 31.27 31.22 31.27 0.4K
14:54 31.26 31.26 31.26 31.26 0.3K
15:02 31.17 31.17 31.17 31.17 0.4K
15:04 31.16 31.16 31.16 31.16 0.6K
15:07 31.12 31.12 31.12 31.12 0.3K
15:08 31.10 31.10 31.09 31.09 0.7K
15:11 31.17 31.17 31.17 31.17 0.6K
15:16 31.07 31.07 31.07 31.07 5.9K
15:18 31.18 31.18 31.18 31.18 0.5K
15:20 31.20 31.20 31.20 31.20 0.2K
15:21 31.36 31.36 31.36 31.36 0.4K
15:24 31.32 31.35 31.32 31.35 0.7K
15:25 31.25 31.25 31.25 31.25 0.9K
15:27 31.23 31.23 31.23 31.23 0.3K
15:29 31.18 31.18 31.17 31.17 0.9K
15:30 31.16 31.16 31.16 31.16 0.3K
15:31 31.08 31.08 31.04 31.04 0.8K
15:32 31.02 31.02 31.02 31.02 1.3K
15:38 30.95 30.95 30.95 30.95 0.7K
15:43 30.93 30.93 30.93 30.93 0.3K
15:44 30.90 30.93 30.90 30.93 0.9K
15:45 31.00 31.00 31.00 31.00 0.7K
15:47 30.85 30.85 30.80 30.80 0.8K
15:48 30.85 30.96 30.85 30.96 1.1K
15:50 30.82 30.82 30.79 30.79 1.1K
15:51 30.78 30.78 30.78 30.78 0.1K
15:52 30.73 30.73 30.73 30.73 1.3K
15:53 30.75 30.75 30.75 30.75 0.3K
15:54 30.71 30.71 30.71 30.71 5.1K
15:55 30.72 30.72 30.72 30.72 1.0K
15:56 30.73 30.73 30.73 30.73 1.8K
15:57 30.69 30.69 30.69 30.69 0.2K
15:58 30.73 30.73 30.64 30.64 0.8K
15:59 30.69 30.72 30.63 30.63 3.5K
16:00 30.63 30.63 30.63 30.63 18.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar