Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.66
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.02 33.02 33.02 33.02 5.2K
09:31 32.85 32.86 32.85 32.86 0.2K
09:32 32.88 32.90 32.88 32.90 1.1K
09:34 33.13 33.13 33.13 33.13 0.2K
09:35 33.04 33.04 33.04 33.04 0.5K
09:36 32.88 32.88 32.88 32.88 0.4K
09:39 32.67 32.90 32.67 32.90 0.7K
09:41 32.81 32.82 32.74 32.74 0.5K
09:43 32.80 32.80 32.80 32.80 0.2K
09:45 32.96 32.97 32.80 32.80 1.1K
09:47 32.90 32.90 32.90 32.90 0.4K
09:48 32.78 32.80 32.78 32.80 0.4K
09:50 32.98 32.98 32.98 32.98 0.7K
09:53 33.02 33.02 33.02 33.02 0.2K
09:54 33.02 33.02 32.84 32.84 0.7K
09:55 32.85 32.85 32.85 32.85 0.2K
09:59 32.87 32.87 32.87 32.87 0.5K
10:07 32.66 32.66 32.66 32.66 0.3K
10:10 32.65 32.65 32.65 32.65 0.8K
10:34 32.30 32.30 32.30 32.30 4.0K
10:36 32.49 32.49 32.49 32.49 0.2K
10:42 32.37 32.37 32.37 32.37 2.2K
10:56 32.26 32.26 32.26 32.26 0.9K
11:02 32.26 32.26 32.26 32.26 0.2K
11:11 32.36 32.36 32.36 32.35 0.6K
11:16 32.28 32.28 32.28 32.28 0.4K
11:17 32.39 32.39 32.39 32.39 0.2K
11:19 32.30 32.30 32.30 32.30 0.3K
11:27 32.28 32.28 32.28 32.28 0.1K
11:30 32.28 32.28 32.20 32.20 0.3K
11:31 32.28 32.28 32.28 32.28 0.1K
11:32 32.29 32.29 32.29 32.29 0.5K
11:35 32.20 32.20 32.20 32.20 0.2K
11:36 32.20 32.20 32.20 32.20 0.5K
11:40 32.24 32.24 32.24 32.24 0.4K
12:05 32.06 32.06 32.06 32.06 0.1K
12:09 32.02 32.02 32.02 32.02 0.1K
12:12 32.02 32.18 32.02 32.18 0.7K
12:15 32.16 32.16 32.16 32.16 0.1K
12:17 32.16 32.17 32.16 32.17 1.8K
12:22 32.17 32.17 32.17 32.17 0.6K
12:34 32.10 32.10 32.10 32.10 0.1K
12:40 32.10 32.10 32.10 32.10 0.3K
12:41 32.08 32.08 32.08 32.08 0.3K
12:42 32.05 32.05 32.05 32.05 0.1K
12:43 32.05 32.05 32.05 32.05 0.1K
12:44 32.05 32.05 32.05 32.05 0.3K
12:49 32.08 32.15 32.08 32.15 0.7K
12:50 32.18 32.18 32.18 32.18 0.4K
12:59 32.07 32.07 32.07 32.07 0.1K
13:07 32.04 32.04 32.04 32.04 0.7K
13:08 32.06 32.08 32.06 32.08 1.1K
13:13 32.08 32.08 32.08 32.08 0.5K
13:17 32.06 32.06 32.06 32.06 0.5K
13:18 32.03 32.03 32.01 32.01 0.2K
13:19 32.01 32.07 32.01 32.07 0.3K
13:25 32.07 32.07 32.06 32.06 1.0K
13:28 32.03 32.03 32.03 32.03 0.3K
13:33 32.01 32.01 32.01 32.01 0.1K
13:36 32.01 32.01 32.01 32.01 0.6K
13:48 31.88 31.88 31.88 31.88 0.5K
13:49 31.90 31.90 31.86 31.86 0.3K
13:54 31.84 31.84 31.84 31.84 0.2K
13:56 31.94 31.94 31.94 31.94 0.3K
14:18 31.85 31.85 31.85 31.85 0.4K
14:22 31.85 31.85 31.85 31.85 0.2K
14:28 31.85 31.85 31.85 31.85 0.2K
14:32 31.86 31.86 31.86 31.86 0.1K
14:35 31.86 31.86 31.86 31.86 0.1K
14:40 31.87 31.87 31.87 31.87 0.1K
14:42 32.01 32.01 32.01 32.01 1.6K
14:47 32.01 32.01 32.01 32.01 0.8K
14:50 32.00 32.00 32.00 32.00 0.5K
14:59 31.92 31.98 31.89 31.98 0.8K
15:00 31.89 31.89 31.89 31.89 0.6K
15:18 31.84 31.84 31.84 31.84 0.3K
15:25 31.81 31.81 31.81 31.81 0.6K
15:29 31.98 31.98 31.98 31.98 0.8K
15:30 31.97 31.97 31.97 31.97 1.4K
15:38 32.03 32.03 32.03 32.03 0.5K
15:39 32.08 32.08 32.08 32.08 0.2K
15:40 32.00 32.00 32.00 32.00 2.7K
15:42 32.17 32.17 32.17 32.17 0.2K
15:43 32.18 32.18 32.18 32.18 0.3K
15:44 32.18 32.18 32.18 32.18 0.9K
15:53 32.23 32.23 32.23 32.23 0.5K
15:54 32.28 32.28 32.28 32.28 0.7K
15:56 32.18 32.18 32.17 32.17 2.6K
15:59 32.20 32.20 32.20 32.20 1.2K
16:00 32.12 32.12 32.12 32.12 12.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar