Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.66
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.17 32.59 32.17 32.50 4.4K
09:31 32.52 32.52 32.43 32.43 1.5K
09:33 32.41 32.41 32.40 32.40 1.8K
09:37 32.45 32.45 32.45 32.45 0.8K
09:40 32.27 32.27 32.27 32.27 0.1K
09:41 32.78 32.78 32.78 32.78 0.6K
09:45 32.44 32.44 32.44 32.44 0.3K
09:48 32.40 32.40 32.40 32.40 0.2K
09:49 32.52 32.52 32.52 32.52 1.1K
10:05 32.55 32.55 32.55 32.55 0.9K
10:06 32.26 32.26 32.26 32.26 0.2K
10:08 32.44 32.44 32.44 32.44 0.5K
10:20 32.46 32.46 32.46 32.46 0.9K
10:56 32.52 32.52 32.51 32.51 1.0K
11:00 32.59 32.59 32.59 32.59 0.7K
11:19 32.55 32.55 32.55 32.55 0.1K
11:28 32.64 32.64 32.64 32.64 0.3K
11:31 32.63 32.63 32.63 32.63 1.4K
12:17 32.56 32.56 32.56 32.56 0.5K
12:33 32.64 32.64 32.64 32.64 0.7K
12:44 32.84 32.84 32.84 32.84 1.7K
13:10 32.61 32.61 32.61 32.61 0.2K
13:17 32.70 32.70 32.70 32.70 0.4K
13:33 32.74 32.74 32.74 32.74 0.3K
13:34 32.75 32.75 32.75 32.74 0.2K
13:38 32.79 32.79 32.79 32.79 0.2K
13:43 32.80 32.80 32.80 32.80 0.1K
13:45 32.75 32.75 32.75 32.75 0.3K
13:46 32.80 32.80 32.80 32.80 0.6K
14:21 32.68 32.68 32.68 32.68 0.2K
14:23 32.73 32.73 32.73 32.73 0.4K
14:27 32.73 32.73 32.73 32.73 0.1K
14:35 32.69 32.69 32.69 32.69 0.4K
14:53 32.72 32.72 32.72 32.72 0.3K
14:54 32.73 32.73 32.73 32.73 0.7K
15:11 32.70 32.70 32.70 32.70 0.4K
15:19 32.57 32.57 32.57 32.57 0.8K
15:20 32.55 32.55 32.47 32.47 0.7K
15:23 32.44 32.44 32.44 32.44 0.4K
15:26 32.40 32.40 32.40 32.40 0.4K
15:31 32.35 32.38 32.32 32.32 0.7K
15:32 32.33 32.33 32.33 32.33 0.1K
15:34 32.36 32.36 32.36 32.36 0.4K
15:38 32.29 32.29 32.29 32.29 0.2K
15:40 32.27 32.27 32.27 32.27 0.4K
15:42 32.27 32.27 32.27 32.27 0.2K
15:44 32.26 32.26 32.26 32.26 0.6K
15:47 32.26 32.26 32.26 32.26 0.2K
15:48 32.26 32.26 32.26 32.26 0.3K
15:50 32.23 32.23 32.23 32.23 0.2K
15:52 32.17 32.17 32.17 32.17 0.1K
15:53 32.20 32.20 32.20 32.20 0.4K
15:54 32.18 32.18 32.15 32.15 1.0K
15:55 32.17 32.17 32.17 32.17 0.9K
15:56 32.11 32.11 32.11 32.11 0.3K
15:57 32.16 32.18 32.16 32.16 1.3K
15:58 32.17 32.17 32.17 32.17 0.7K
15:59 32.19 32.21 32.13 32.13 4.7K
16:00 32.13 32.13 32.13 32.13 18.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar