Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
28.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.69 31.65 30.69 31.65 1.3K
09:32 30.75 30.75 30.75 30.75 1.2K
09:34 30.94 30.94 30.94 30.94 0.4K
09:39 30.85 30.85 30.85 30.85 0.5K
09:47 30.60 30.60 30.60 30.60 0.6K
09:53 30.33 30.33 30.33 30.33 0.9K
10:10 30.70 30.70 30.70 30.70 0.4K
10:13 30.92 30.92 30.92 30.92 0.3K
10:20 30.79 30.83 30.79 30.83 0.3K
10:21 30.95 30.95 30.95 30.95 0.8K
10:25 31.39 31.39 31.39 31.39 1.6K
10:26 31.11 31.11 31.11 31.11 0.2K
10:29 31.38 31.38 31.38 31.38 0.3K
10:30 31.38 31.38 31.38 31.38 1.2K
10:37 31.41 31.41 31.41 31.41 1.0K
11:11 31.51 31.51 31.51 31.51 1.1K
11:53 31.45 31.45 31.45 31.45 0.9K
11:59 31.29 31.29 31.29 31.29 1.6K
12:51 31.19 31.19 31.19 31.19 0.8K
13:05 31.06 31.06 31.06 31.06 0.2K
13:13 31.15 31.15 31.15 31.15 0.5K
13:14 31.16 31.16 31.16 31.16 0.1K
13:18 31.14 31.14 31.14 31.14 0.2K
13:19 31.12 31.12 31.12 31.12 0.5K
13:20 31.21 31.21 31.21 31.21 0.3K
13:26 31.24 31.24 31.24 31.24 0.1K
13:32 31.25 31.25 31.25 31.25 0.1K
13:33 31.22 31.22 31.22 31.22 0.1K
13:39 31.28 31.28 31.28 31.28 0.2K
13:40 31.25 31.25 31.25 31.25 0.3K
13:42 31.25 31.25 31.25 31.25 0.4K
13:43 31.23 31.23 31.23 31.23 0.5K
13:51 31.25 31.25 31.25 31.25 0.3K
14:08 31.17 31.17 31.17 31.17 0.8K
14:10 31.18 31.18 31.18 31.18 0.1K
14:11 31.27 31.27 31.27 31.27 0.6K
14:22 31.27 31.27 31.27 31.27 0.1K
14:23 31.27 31.27 31.27 31.27 0.3K
14:25 31.23 31.23 31.23 31.23 1.0K
14:42 31.07 31.07 31.05 31.05 0.7K
14:47 31.16 31.16 31.16 31.16 0.5K
14:52 31.21 31.22 31.21 31.22 0.9K
15:03 31.25 31.25 31.25 31.25 0.3K
15:07 31.23 31.23 31.23 31.23 0.2K
15:08 31.25 31.25 31.25 31.25 0.2K
15:10 31.23 31.25 31.23 31.25 1.2K
15:12 31.32 31.32 31.32 31.32 0.4K
15:14 31.35 31.38 31.35 31.37 1.6K
15:15 31.34 31.34 31.34 31.34 1.0K
15:24 31.41 31.44 31.41 31.44 0.8K
15:25 31.39 31.39 31.36 31.36 1.3K
15:26 31.38 31.38 31.38 31.38 0.1K
15:27 31.35 31.35 31.35 31.35 0.7K
15:29 31.36 31.36 31.36 31.36 0.6K
15:37 31.40 31.51 31.40 31.51 1.4K
15:38 31.52 31.52 31.51 31.51 0.3K
15:40 31.49 31.49 31.49 31.49 0.5K
15:42 31.50 31.50 31.47 31.47 1.3K
15:43 31.53 31.54 31.53 31.54 3.5K
15:46 31.49 31.49 31.49 31.49 0.7K
15:47 31.52 31.52 31.52 31.52 0.4K
15:48 31.52 31.52 31.52 31.52 1.0K
15:50 31.59 31.59 31.59 31.59 0.3K
15:52 31.55 31.55 31.55 31.55 1.5K
15:54 31.51 31.56 31.51 31.56 0.9K
15:55 31.50 31.50 31.50 31.50 0.5K
15:56 31.50 31.50 31.50 31.50 0.4K
15:57 31.55 31.55 31.55 31.55 0.7K
15:58 31.55 31.61 31.55 31.61 3.6K
15:59 31.58 31.72 31.58 31.70 8.0K
16:00 31.56 31.56 31.56 31.56 11.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar